00:04:26,19.13
00:10:16,19.10
00:16:06,19.11
00:21:56,19.10
00:27:46,19.07
00:33:36,19.10
00:39:26,19.09
00:45:15,19.10
00:51:05,19.06
00:56:55,19.10
01:02:45,19.06
01:08:35,19.07
01:14:25,19.09
01:20:15,19.06
01:26:05,19.06
01:31:55,19.07
01:37:45,19.06
01:43:35,19.06
01:49:25,19.06
01:55:15,19.06
02:01:05,19.06
02:06:55,19.06
02:12:45,19.06
02:18:35,19.06
02:24:25,19.06
02:30:15,19.05
02:36:05,19.01
02:41:55,19.01
02:47:45,19.00
02:53:35,19.01
02:59:25,19.00
03:05:15,19.00
03:11:05,19.00
03:16:55,18.99
03:22:45,19.00
03:28:35,19.00
03:34:25,18.99
03:40:15,18.96
03:46:05,18.94
03:51:55,18.94
03:57:45,18.94
04:03:35,18.94
04:09:25,18.94
04:15:15,18.93
04:21:05,18.91
04:26:55,18.91
04:32:44,18.89
04:38:34,18.89
04:44:24,18.88
04:50:14,18.88
04:56:04,18.88
05:01:54,18.88
05:07:44,18.88
05:13:34,18.85
05:19:24,18.84
05:25:14,18.86
05:31:04,18.82
05:36:54,18.81
05:42:44,18.82
05:48:34,18.81
05:54:24,18.81
06:00:14,18.85
06:06:04,19.04
06:11:54,19.14
06:17:44,19.15
06:23:34,19.13
06:29:24,19.06
06:35:14,19.01
06:41:04,19.00
06:46:54,18.94
06:52:44,18.94
06:58:34,18.91
07:04:24,18.91
07:10:14,18.88
07:16:04,18.88
07:21:54,18.88
07:27:44,18.88
07:33:34,18.88
07:39:24,18.88
07:45:14,18.88
07:51:04,18.85
07:56:54,18.82
08:02:44,18.82
08:08:34,18.82
08:14:24,18.84
08:20:14,18.84
08:26:04,18.86
08:31:54,18.84
08:37:44,18.84
08:43:34,18.85
08:49:24,18.84
08:55:14,18.82
09:01:04,18.84
09:06:54,18.82
09:12:44,18.81
09:18:33,18.81
09:24:24,18.82
09:30:14,18.81
09:36:04,18.82
09:41:54,18.82
09:47:44,18.81
09:53:34,18.81
09:59:24,18.84
10:05:14,18.86
10:11:03,18.88
10:16:53,18.88
10:22:43,18.90
10:28:33,18.88
10:34:23,18.93
10:40:13,18.94
10:46:03,18.94
10:51:53,18.94
10:57:43,18.94
11:03:33,18.96
11:09:23,19.00
11:15:13,19.00
11:21:03,19.04
11:26:53,19.05
11:32:43,19.06
11:38:33,19.06
11:44:23,19.06
11:50:13,19.06
11:56:03,19.11
12:01:53,19.07
12:07:43,19.09
12:13:33,19.11
12:19:23,19.13
12:25:13,19.11
12:31:03,19.11
12:36:53,19.13
12:42:43,19.10
12:48:33,19.14
12:54:23,19.13
13:00:13,19.14
13:06:03,19.19
13:11:53,19.15
13:17:43,19.13
13:23:33,19.13
13:29:23,19.15
13:35:13,19.15
13:41:03,19.19
13:46:53,19.18
13:52:43,19.13
13:58:33,19.15
14:04:23,19.14
14:10:13,19.14
14:16:03,19.19
14:21:53,19.19
14:27:43,19.19
14:33:33,19.20
14:39:23,19.19
14:45:13,19.20
14:51:03,19.19
14:56:53,19.19
15:02:43,19.23
15:08:33,19.21
15:14:23,19.19
15:20:13,19.19
15:26:03,19.20
15:31:53,19.23
15:37:43,19.21
15:43:32,19.24
15:49:22,19.25
15:55:12,19.25
16:01:02,19.23
16:06:52,19.23
16:12:42,19.25
16:18:32,19.25
16:24:22,19.29
16:30:12,19.25
16:36:02,19.25
16:41:52,19.25
16:47:42,19.31
16:53:32,19.29
16:59:22,19.26
17:05:12,19.26
17:11:02,19.30
17:16:52,19.27
17:22:42,19.30
17:28:32,19.31
17:34:22,19.29
17:40:12,19.30
17:46:02,19.31
17:51:52,19.31
17:57:42,19.31
18:03:32,19.31
18:09:22,19.31
18:15:12,19.31
18:21:02,19.31
18:26:52,19.31
18:32:42,19.31
18:38:32,19.31
18:44:22,19.31
18:50:11,19.32
18:56:01,19.32
19:01:51,19.34
19:07:41,19.32
19:13:31,19.31
19:19:21,19.36
19:25:11,19.31
19:31:01,19.36
19:36:51,19.38
19:42:41,19.35
19:48:31,19.38
19:54:21,19.32
20:00:11,19.35
20:06:01,19.35
20:11:51,19.36
20:17:41,19.32
20:23:31,19.32
20:29:21,19.35
20:35:11,19.35
20:41:01,19.38
20:46:51,19.36
20:52:41,19.38
20:58:31,19.38
21:04:21,19.38
21:10:11,19.39
21:16:01,19.43
21:21:51,19.44
21:27:41,19.44
21:33:31,19.44
21:39:21,19.44
21:45:11,19.44
21:51:01,19.44
21:56:51,19.45
22:02:41,19.46
22:08:31,19.46
22:14:21,19.48
22:20:11,19.45
22:26:01,19.45
22:31:51,19.44
22:37:41,19.43
22:43:31,19.40
22:49:21,19.38
22:55:11,19.38
23:01:01,19.38
23:06:51,19.38
23:12:41,19.38
23:18:31,19.38
23:24:21,19.38
23:30:11,19.38
23:36:01,19.38
23:41:51,19.38
23:47:41,19.38
23:53:31,19.38
23:59:21,19.38