00:04:26,26.45
00:10:16,26.43
00:16:06,26.40
00:21:56,26.39
00:27:46,26.39
00:33:36,26.38
00:39:25,26.39
00:45:15,26.39
00:51:05,26.38
00:56:55,26.38
01:02:45,26.35
01:08:35,26.40
01:14:25,26.40
01:20:15,26.38
01:26:05,26.39
01:31:55,26.34
01:37:45,26.32
01:43:35,26.35
01:49:25,26.30
01:55:15,26.32
02:01:05,26.31
02:06:55,26.34
02:12:45,26.31
02:18:35,26.32
02:24:25,26.35
02:30:15,26.27
02:36:05,26.30
02:41:55,26.30
02:47:45,26.25
02:53:35,26.31
02:59:25,26.25
03:05:15,26.25
03:11:05,26.24
03:16:55,26.20
03:22:45,26.21
03:28:35,26.23
03:34:25,26.24
03:40:15,26.25
03:46:05,26.24
03:51:55,26.24
03:57:45,26.16
04:03:35,26.14
04:09:25,26.15
04:15:15,26.15
04:21:05,26.18
04:26:55,26.13
04:32:44,26.13
04:38:34,26.13
04:44:24,26.11
04:50:14,26.10
04:56:04,26.04
05:01:54,26.07
05:07:44,26.06
05:13:34,26.06
05:19:24,26.04
05:25:14,26.02
05:31:04,26.05
05:36:54,26.01
05:42:44,26.01
05:48:34,26.05
05:54:24,26.04
06:00:14,26.09
06:06:04,26.11
06:11:54,26.07
06:17:44,26.11
06:23:34,26.09
06:29:24,26.06
06:35:14,26.09
06:41:04,26.01
06:46:54,26.05
06:52:44,26.14
06:58:34,26.11
07:04:24,26.13
07:10:14,26.13
07:16:04,26.13
07:21:54,26.11
07:27:44,26.13
07:33:34,26.13
07:39:24,26.14
07:45:14,26.10
07:51:04,26.11
07:56:54,26.11
08:02:44,26.13
08:08:34,26.11
08:14:24,26.10
08:20:14,25.98
08:26:04,25.90
08:31:54,25.88
08:37:44,25.89
08:43:34,25.88
08:49:24,25.89
08:55:14,25.93
09:01:04,25.90
09:06:54,25.89
09:12:43,25.88
09:18:33,25.88
09:24:23,25.90
09:30:14,25.88
09:36:04,25.91
09:41:54,25.88
09:47:44,25.89
09:53:34,25.85
09:59:24,25.88
10:05:14,25.86
10:11:03,25.89
10:16:53,25.88
10:22:43,25.88
10:28:33,25.89
10:34:23,25.93
10:40:13,25.95
10:46:03,25.94
10:51:53,25.93
10:57:43,25.94
11:03:33,26.00
11:09:23,26.05
11:15:13,26.13
11:21:03,26.13
11:26:53,26.10
11:32:43,26.11
11:38:33,26.13
11:44:23,26.11
11:50:13,26.13
11:56:03,26.13
12:01:53,26.09
12:07:43,26.13
12:13:33,26.13
12:19:23,26.14
12:25:13,26.14
12:31:03,26.14
12:36:53,26.14
12:42:43,26.13
12:48:33,26.10
12:54:23,26.15
13:00:13,26.13
13:06:03,26.11
13:11:53,26.20
13:17:43,26.23
13:23:33,26.20
13:29:23,26.19
13:35:13,26.21
13:41:03,26.20
13:46:53,26.23
13:52:43,26.25
13:58:33,26.29
14:04:23,26.29
14:10:13,26.29
14:16:03,26.29
14:21:53,26.31
14:27:43,26.30
14:33:33,26.32
14:39:23,26.35
14:45:13,26.38
14:51:03,26.36
14:56:53,26.39
15:02:43,26.36
15:08:33,26.40
15:14:23,26.43
15:20:13,26.43
15:26:03,26.41
15:31:53,26.44
15:37:42,26.48
15:43:32,26.49
15:49:22,26.46
15:55:12,26.49
16:01:02,26.48
16:06:52,26.49
16:12:42,26.49
16:18:32,26.50
16:24:22,26.51
16:30:12,26.52
16:36:02,26.50
16:41:52,26.51
16:47:42,26.51
16:53:32,26.54
16:59:22,26.54
17:05:12,26.55
17:11:02,26.50
17:16:52,26.55
17:22:42,26.57
17:28:32,26.59
17:34:22,26.55
17:40:12,26.56
17:46:02,26.57
17:51:52,26.55
17:57:42,26.54
18:03:32,26.56
18:09:22,26.59
18:15:12,26.57
18:21:02,26.59
18:26:52,26.56
18:32:42,26.57
18:38:32,26.57
18:44:22,26.55
18:50:11,26.55
18:56:01,26.52
19:01:51,26.55
19:07:41,26.55
19:13:31,26.55
19:19:21,26.55
19:25:11,26.56
19:31:01,26.56
19:36:51,26.51
19:42:41,26.54
19:48:31,26.55
19:54:21,26.54
20:00:11,26.55
20:06:01,26.55
20:11:51,26.55
20:17:41,26.54
20:23:31,26.50
20:29:21,26.50
20:35:11,26.52
20:41:01,26.52
20:46:51,26.50
20:52:41,26.49
20:58:31,26.49
21:04:21,26.48
21:10:11,26.49
21:16:01,26.46
21:21:51,26.45
21:27:41,26.45
21:33:31,26.44
21:39:21,26.45
21:45:11,26.44
21:51:01,26.43
21:56:51,26.49
22:02:41,26.44
22:08:31,26.44
22:14:21,26.43
22:20:11,26.41
22:26:01,26.44
22:31:51,26.38
22:37:41,26.38
22:43:31,26.38
22:49:21,26.36
22:55:11,26.38
23:01:01,26.38
23:06:51,26.36
23:12:41,26.36
23:18:31,26.38
23:24:21,26.35
23:30:11,26.31
23:36:01,26.29
23:41:51,26.32
23:47:41,26.35
23:53:31,26.34
23:59:21,26.36