00:04:26,17.60
00:10:16,17.56
00:16:06,17.50
00:21:56,17.43
00:27:46,17.31
00:33:36,17.19
00:39:26,17.09
00:45:15,17.13
00:51:05,17.10
00:56:55,17.02
01:02:45,16.95
01:08:35,16.88
01:14:25,16.86
01:20:15,16.84
01:26:05,16.81
01:31:55,16.76
01:37:45,16.82
01:43:35,16.85
01:49:25,16.80
01:55:15,16.71
02:01:05,16.69
02:06:55,16.64
02:12:45,16.60
02:18:35,16.56
02:24:25,16.54
02:30:15,16.49
02:36:05,16.41
02:41:55,16.31
02:47:45,16.25
02:53:35,16.23
02:59:25,15.94
03:05:15,15.94
03:11:05,15.91
03:16:55,15.94
03:22:45,15.93
03:28:35,15.88
03:34:25,15.82
03:40:15,15.60
03:46:05,15.45
03:51:55,15.40
03:57:45,15.41
04:03:35,15.41
04:09:25,15.34
04:15:15,15.31
04:21:05,15.28
04:26:55,15.15
04:32:44,15.07
04:38:34,14.97
04:44:24,14.96
04:50:14,14.95
04:56:04,14.90
05:01:54,14.90
05:07:44,14.86
05:13:34,14.51
05:19:24,14.47
05:25:14,14.56
05:31:04,14.54
05:36:54,14.59
05:42:44,14.68
05:48:34,14.76
05:54:24,14.85
06:00:14,14.90
06:06:04,14.95
06:11:54,15.01
06:17:44,15.10
06:23:34,15.16
06:29:24,15.21
06:35:14,15.29
06:41:04,15.32
06:46:54,15.39
06:52:44,15.47
06:58:34,15.55
07:04:24,15.57
07:10:14,15.66
07:16:04,15.71
07:21:54,15.79
07:27:44,15.89
07:33:34,15.96
07:39:24,16.02
07:45:14,16.11
07:51:04,16.20
07:56:54,16.35
08:02:44,16.51
08:08:34,16.59
08:14:24,16.74
08:20:14,16.91
08:26:04,17.21
08:31:54,17.30
08:37:44,17.48
08:43:34,17.73
08:49:24,17.81
08:55:14,17.86
09:01:04,18.14
09:06:54,18.36
09:12:44,18.48
09:18:33,18.82
09:24:24,19.01
09:30:14,19.25
09:36:04,19.55
09:41:54,19.80
09:47:44,19.85
09:53:34,19.89
09:59:24,20.18
10:05:14,20.43
10:11:03,20.79
10:16:53,20.94
10:22:43,21.26
10:28:33,21.45
10:34:23,21.74
10:40:13,21.85
10:46:03,22.10
10:51:53,22.36
10:57:43,22.60
11:03:33,23.23
11:09:23,23.91
11:15:13,24.21
11:21:03,24.39
11:26:53,24.86
11:32:43,25.18
11:38:33,25.61
11:44:23,25.84
11:50:13,25.86
11:56:03,25.81
12:01:53,25.98
12:07:43,26.52
12:13:33,26.77
12:19:23,26.84
12:25:13,27.32
12:31:03,27.18
12:36:53,27.44
12:42:43,28.00
12:48:33,28.13
12:54:23,28.48
13:00:13,28.48
13:06:03,28.26
13:11:53,28.77
13:17:43,29.74
13:23:33,29.69
13:29:23,29.54
13:35:13,29.39
13:41:03,29.65
13:46:53,29.23
13:52:43,29.76
13:58:33,30.34
14:04:23,30.86
14:10:13,31.30
14:16:03,30.39
14:21:53,30.09
14:27:43,30.04
14:33:33,30.19
14:39:23,30.77
14:45:13,30.76
14:51:03,31.11
14:56:53,31.35
15:02:43,30.41
15:08:33,30.69
15:14:23,31.81
15:20:13,32.11
15:26:03,32.16
15:31:53,31.81
15:37:43,31.96
15:43:32,31.82
15:49:22,31.13
15:55:12,31.48
16:01:02,32.20
16:06:52,32.60
16:12:42,32.34
16:18:32,31.09
16:24:22,30.93
16:30:12,31.02
16:36:02,30.56
16:41:52,30.45
16:47:42,29.69
16:53:32,29.38
16:59:22,29.26
17:05:12,29.15
17:11:02,28.57
17:16:52,28.29
17:22:42,28.20
17:28:32,27.71
17:34:22,27.66
17:40:12,27.60
17:46:02,27.46
17:51:52,27.18
17:57:42,26.91
18:03:32,26.61
18:09:22,26.57
18:15:12,26.48
18:21:02,26.36
18:26:52,26.31
18:32:42,26.14
18:38:32,26.05
18:44:22,25.96
18:50:11,25.91
18:56:01,25.75
19:01:51,25.59
19:07:41,25.49
19:13:31,25.31
19:19:21,25.23
19:25:11,25.14
19:31:01,24.98
19:36:51,24.84
19:42:41,24.68
19:48:31,24.52
19:54:21,24.38
20:00:11,24.20
20:06:01,24.00
20:11:51,23.80
20:17:41,23.66
20:23:31,23.56
20:29:21,23.43
20:35:11,23.15
20:41:01,22.91
20:46:51,22.45
20:52:41,22.20
20:58:31,22.19
21:04:21,22.15
21:10:11,21.90
21:16:01,21.66
21:21:51,21.54
21:27:41,21.39
21:33:31,21.18
21:39:21,21.02
21:45:11,20.90
21:51:01,20.74
21:56:51,20.56
22:02:41,20.40
22:08:31,20.34
22:14:21,20.24
22:20:11,20.34
22:26:01,20.40
22:31:51,20.16
22:37:41,20.05
22:43:31,20.02
22:49:21,20.06
22:55:11,19.85
23:01:01,19.77
23:06:51,19.82
23:12:41,19.61
23:18:31,19.55
23:24:21,19.56
23:30:11,19.61
23:36:01,19.51
23:41:51,19.50
23:47:41,19.40
23:53:31,19.25
23:59:21,19.18