00:04:26,23.25
00:10:16,23.25
00:16:06,23.23
00:21:56,23.19
00:27:46,23.19
00:33:36,23.19
00:39:26,23.16
00:45:15,23.14
00:51:05,23.13
00:56:55,23.13
01:02:45,23.13
01:08:35,23.13
01:14:25,23.11
01:20:15,23.09
01:26:05,23.06
01:31:55,23.06
01:37:45,23.07
01:43:35,23.06
01:49:25,23.06
01:55:15,23.06
02:01:05,23.02
02:06:55,23.01
02:12:45,23.00
02:18:35,23.00
02:24:25,23.00
02:30:15,23.00
02:36:05,22.99
02:41:55,22.94
02:47:45,22.94
02:53:35,22.94
02:59:25,22.91
03:05:15,22.88
03:11:05,22.88
03:16:55,22.88
03:22:45,22.85
03:28:35,22.81
03:34:25,22.81
03:40:15,22.80
03:46:05,22.75
03:51:55,22.74
03:57:45,22.71
04:03:35,22.69
04:09:25,22.69
04:15:15,22.69
04:21:05,22.69
04:26:55,22.69
04:32:44,22.69
04:38:34,22.66
04:44:24,22.65
04:50:14,22.63
04:56:04,22.59
05:01:54,22.56
05:07:44,22.56
05:13:34,22.55
05:19:24,22.54
05:25:14,22.51
05:31:04,22.50
05:36:54,22.50
05:42:44,22.50
05:48:34,22.50
05:54:24,22.51
06:00:14,22.55
06:06:04,22.56
06:11:54,22.56
06:17:44,22.55
06:23:34,22.57
06:29:24,22.63
06:35:14,22.66
06:41:04,22.69
06:46:54,22.69
06:52:44,22.69
06:58:34,22.74
07:04:24,22.75
07:10:14,22.75
07:16:04,22.76
07:21:54,22.81
07:27:44,22.84
07:33:34,22.81
07:39:24,22.80
07:45:14,22.81
07:51:04,22.86
07:56:54,22.90
08:02:44,23.00
08:08:34,23.06
08:14:24,23.06
08:20:14,23.06
08:26:04,23.00
08:31:54,22.98
08:37:44,23.01
08:43:34,23.01
08:49:24,23.00
08:55:14,23.07
09:01:04,23.16
09:06:54,23.25
09:12:44,23.31
09:18:33,23.32
09:24:24,23.36
09:30:14,23.39
09:36:04,23.41
09:41:54,23.40
09:47:44,23.41
09:53:34,23.44
09:59:24,23.49
10:05:14,23.56
10:11:03,23.57
10:16:53,23.60
10:22:43,23.64
10:28:33,23.64
10:34:23,23.66
10:40:13,23.63
10:46:03,23.71
10:51:53,23.88
10:57:43,23.94
11:03:33,23.99
11:09:23,24.05
11:15:13,24.11
11:21:03,24.16
11:26:53,24.20
11:32:43,24.25
11:38:33,24.30
11:44:23,24.32
11:50:13,24.32
11:56:03,24.30
12:01:53,24.30
12:07:43,24.38
12:13:33,24.39
12:19:23,24.38
12:25:13,24.38
12:31:03,24.34
12:36:53,24.34
12:42:43,24.38
12:48:33,24.38
12:54:23,24.40
13:00:13,24.41
13:06:03,24.38
13:11:53,24.44
13:17:43,24.56
13:23:33,24.55
13:29:23,24.48
13:35:13,24.44
13:41:03,24.48
13:46:53,24.44
13:52:43,24.48
13:58:33,24.50
14:04:23,24.50
14:10:13,24.50
14:16:03,24.49
14:21:53,24.49
14:27:43,24.50
14:33:33,24.52
14:39:23,24.56
14:45:13,24.55
14:51:03,24.56
14:56:53,24.56
15:02:43,24.56
15:08:33,24.56
15:14:23,24.60
15:20:13,24.61
15:26:03,24.63
15:31:53,24.63
15:37:43,24.66
15:43:32,24.65
15:49:22,24.70
15:55:12,24.76
16:01:02,24.81
16:06:52,24.81
16:12:42,24.85
16:18:32,24.88
16:24:22,24.84
16:30:12,24.82
16:36:02,24.88
16:41:52,24.86
16:47:42,24.88
16:53:32,24.88
16:59:22,24.85
17:05:12,24.85
17:11:02,24.84
17:16:52,24.81
17:22:42,24.85
17:28:32,24.86
17:34:22,24.88
17:40:12,24.88
17:46:02,24.88
17:51:52,24.82
17:57:42,24.81
18:03:32,24.81
18:09:22,24.76
18:15:12,24.75
18:21:02,24.75
18:26:52,24.74
18:32:42,24.71
18:38:32,24.70
18:44:22,24.69
18:50:11,24.69
18:56:01,24.69
19:01:51,24.69
19:07:41,24.69
19:13:31,24.69
19:19:21,24.69
19:25:11,24.69
19:31:01,24.64
19:36:51,24.63
19:42:41,24.63
19:48:31,24.63
19:54:21,24.57
20:00:11,24.56
20:06:01,24.56
20:11:51,24.56
20:17:41,24.54
20:23:31,24.50
20:29:21,24.50
20:35:11,24.50
20:41:01,24.50
20:46:51,24.50
20:52:41,24.50
20:58:31,24.50
21:04:21,24.48
21:10:11,24.45
21:16:01,24.44
21:21:51,24.44
21:27:41,24.40
21:33:31,24.38
21:39:21,24.38
21:45:11,24.35
21:51:01,24.35
21:56:51,24.31
22:02:41,24.31
22:08:31,24.31
22:14:21,24.31
22:20:11,24.31
22:26:01,24.31
22:31:51,24.32
22:37:41,24.31
22:43:31,24.26
22:49:21,24.25
22:55:11,24.25
23:01:01,24.21
23:06:51,24.19
23:12:41,24.19
23:18:31,24.18
23:24:21,24.13
23:30:11,24.13
23:36:01,24.13
23:41:51,24.13
23:47:41,24.13
23:53:31,24.13
23:59:21,24.13