00:04:26,15.04
00:10:16,15.00
00:16:06,14.93
00:21:56,14.88
00:27:46,14.76
00:33:36,14.80
00:39:26,14.84
00:45:15,14.90
00:51:05,14.93
00:56:55,14.94
01:02:45,15.00
01:08:35,15.01
01:14:25,14.97
01:20:15,14.96
01:26:05,14.95
01:31:55,14.99
01:37:45,14.93
01:43:35,14.82
01:49:25,14.74
01:55:15,14.68
02:01:05,14.49
02:06:55,14.35
02:12:45,14.35
02:18:35,14.31
02:24:25,14.18
02:30:15,14.14
02:36:05,14.07
02:41:55,13.91
02:47:45,13.85
02:53:35,13.88
02:59:25,13.64
03:05:15,13.56
03:11:05,13.59
03:16:55,13.68
03:22:45,13.65
03:28:35,13.50
03:34:25,13.25
03:40:15,12.81
03:46:05,12.69
03:51:55,12.59
03:57:45,12.56
04:03:35,12.85
04:09:25,12.91
04:15:15,12.79
04:21:05,12.72
04:26:55,12.68
04:32:45,12.60
04:38:34,12.53
04:44:24,12.46
04:50:14,12.60
04:56:04,12.76
05:01:54,12.80
05:07:44,12.39
05:13:34,12.19
05:19:24,12.30
05:25:14,12.78
05:31:04,13.14
05:36:54,13.51
05:42:44,15.30
05:48:34,18.32
05:54:24,18.81
06:00:14,17.04
06:06:04,16.65
06:11:54,16.54
06:17:44,17.24
06:23:34,16.95
06:29:24,17.98
06:35:14,18.91
06:41:04,20.96
06:46:54,22.24
06:52:44,22.80
06:58:34,22.13
07:04:24,22.50
07:10:14,20.02
07:16:04,18.70
07:21:54,18.24
07:27:44,17.69
07:33:34,17.81
07:39:24,18.60
07:45:14,18.04
07:51:04,17.66
07:56:54,17.76
08:02:44,18.00
08:08:34,18.10
08:14:24,18.40
08:20:14,18.49
08:26:04,18.64
08:31:54,19.30
08:37:44,19.51
08:43:34,19.45
08:49:24,19.24
08:55:14,19.25
09:01:04,19.73
09:06:54,19.57
09:12:44,19.77
09:18:33,19.94
09:24:24,20.00
09:30:14,21.38
09:36:04,23.16
09:41:54,22.04
09:47:44,22.16
09:53:34,22.89
09:59:24,23.16
10:05:14,23.61
10:11:03,23.60
10:16:53,23.34
10:22:43,23.41
10:28:33,23.52
10:34:23,23.41
10:40:13,23.56
10:46:03,23.63
10:51:53,23.90
10:57:43,23.76
11:03:33,23.88
11:09:23,23.75
11:15:13,23.64
11:21:03,23.66
11:26:53,23.86
11:32:43,23.85
11:38:33,23.98
11:44:23,24.01
11:50:13,23.64
11:56:03,23.48
12:01:53,23.56
12:07:43,23.80
12:13:33,23.77
12:19:23,23.81
12:25:13,23.74
12:31:03,23.76
12:36:53,23.90
12:42:43,24.07
12:48:33,24.09
12:54:23,24.10
13:00:13,23.80
13:06:03,23.85
13:11:53,24.15
13:17:43,24.09
13:23:33,24.18
13:29:23,24.26
13:35:13,24.24
13:41:03,24.39
13:46:53,24.11
13:52:43,24.30
13:58:33,24.19
14:04:23,24.23
14:10:13,24.24
14:16:03,24.13
14:21:53,24.10
14:27:43,24.14
14:33:33,24.32
14:39:23,24.27
14:45:13,24.34
14:51:03,24.61
14:56:53,24.64
15:02:43,24.50
15:08:33,24.46
15:14:23,24.44
15:20:13,24.44
15:26:03,24.60
15:31:53,24.54
15:37:43,24.68
15:43:32,24.65
15:49:22,24.56
15:55:12,24.55
16:01:02,24.61
16:06:52,24.74
16:12:42,24.70
16:18:32,24.54
16:24:22,24.45
16:30:12,24.46
16:36:02,24.40
16:41:52,24.32
16:47:42,24.20
16:53:32,24.23
16:59:22,24.39
17:05:12,24.24
17:11:02,24.19
17:16:52,24.19
17:22:42,24.14
17:28:32,24.04
17:34:22,24.00
17:40:12,23.96
17:46:02,23.82
17:51:52,23.74
17:57:42,23.64
18:03:32,23.27
18:09:22,23.21
18:15:12,23.10
18:21:02,23.05
18:26:52,23.09
18:32:42,23.14
18:38:32,23.13
18:44:22,23.07
18:50:11,22.95
18:56:01,22.80
19:01:51,22.68
19:07:41,22.57
19:13:31,22.56
19:19:21,22.39
19:25:11,22.15
19:31:01,22.05
19:36:51,21.96
19:42:41,21.74
19:48:31,21.36
19:54:21,20.89
20:00:11,20.50
20:06:01,20.11
20:11:51,19.84
20:17:41,19.69
20:23:31,19.46
20:29:21,19.20
20:35:11,19.14
20:41:01,18.70
20:46:51,18.55
20:52:41,18.93
20:58:31,18.91
21:04:21,18.76
21:10:11,18.48
21:16:01,18.36
21:21:51,18.34
21:27:41,18.25
21:33:31,18.11
21:39:21,17.88
21:45:11,17.82
21:51:01,17.66
21:56:51,17.66
22:02:41,17.52
22:08:31,17.35
22:14:21,17.13
22:20:11,16.94
22:26:01,16.71
22:31:51,16.38
22:37:41,16.24
22:43:31,16.18
22:49:21,16.06
22:55:11,15.76
23:01:01,15.89
23:06:51,15.80
23:12:41,15.69
23:18:31,15.88
23:24:21,16.01
23:30:11,16.20
23:36:01,16.26
23:41:51,16.49
23:47:41,16.71
23:53:31,17.00
23:59:21,17.23