00:03:42,31.09
00:09:32,30.51
00:15:22,30.02
00:21:12,29.57
00:27:02,29.24
00:32:52,28.94
00:38:42,28.61
00:44:32,28.39
00:50:21,28.19
00:56:11,28.00
01:02:01,27.88
01:07:51,27.70
01:13:41,27.61
01:19:31,27.48
01:25:21,27.36
01:31:11,27.27
01:37:01,27.20
01:42:51,27.09
01:48:41,27.04
01:54:31,27.01
02:00:21,26.98
02:06:11,26.89
02:12:01,26.88
02:17:51,26.82
02:23:41,26.77
02:29:31,26.74
02:35:21,26.71
02:41:11,26.70
02:47:01,26.65
02:52:51,26.64
02:58:41,26.60
03:04:31,26.61
03:10:21,26.57
03:16:11,26.55
03:22:01,26.54
03:27:51,26.50
03:33:41,26.51
03:39:31,26.50
03:45:21,26.50
03:51:11,26.49
03:57:00,26.49
04:02:50,26.44
04:08:40,26.44
04:14:30,26.43
04:20:20,26.41
04:26:10,26.41
04:32:00,26.43
04:37:50,26.43
04:43:40,26.39
04:49:30,26.38
04:55:20,26.38
05:01:10,26.32
05:07:00,26.38
05:12:50,26.35
05:18:40,26.35
05:24:30,26.31
05:30:20,26.31
05:36:10,26.32
05:42:00,26.29
05:47:50,26.31
05:53:40,26.29
05:59:30,26.29
06:05:20,26.29
06:11:10,26.29
06:17:00,26.27
06:22:50,26.31
06:28:40,26.26
06:34:30,26.25
06:40:20,26.25
06:46:10,26.25
06:52:00,26.25
06:57:50,26.25
07:03:40,26.25
07:09:30,26.25
07:15:20,26.25
07:21:10,26.24
07:26:59,26.25
07:32:49,26.24
07:38:39,26.21
07:44:29,26.24
07:50:19,26.20
07:56:09,26.14
08:01:59,25.19
08:07:49,24.98
08:13:39,25.07
08:19:29,25.25
08:25:19,25.38
08:31:09,25.49
08:36:59,26.14
08:42:49,26.34
08:48:39,26.36
08:54:29,26.32
09:00:19,26.60
09:06:09,27.76
09:11:59,27.76
09:17:49,35.02
09:23:39,38.06
09:29:29,37.05
09:35:19,36.34
09:41:09,35.54
09:46:59,34.90
09:52:49,34.20
09:58:39,33.55
10:04:29,36.10
10:10:19,41.60
10:16:09,41.85
10:21:59,40.66
10:27:49,39.04
10:33:39,37.46
10:39:29,36.19
10:45:19,34.88
10:51:09,33.84
10:56:59,32.94
11:02:48,32.14
11:08:38,30.45
11:14:28,29.73
11:20:18,29.64
11:26:08,29.57
11:31:58,29.44
11:37:48,29.25
11:43:38,29.06
11:49:28,28.82
11:55:18,28.59
12:01:08,28.38
12:06:58,28.19
12:12:48,28.05
12:18:38,27.89
12:24:28,27.77
12:30:18,27.66
12:36:08,27.54
12:41:58,27.46
12:47:48,27.34
12:53:38,27.25
12:59:28,27.20
13:05:18,27.11
13:11:08,27.10
13:16:58,27.05
13:22:48,27.00
13:28:38,26.94
13:34:28,26.89
13:40:18,26.88
13:46:08,26.82
13:51:58,26.82
13:57:48,26.80
14:03:38,26.76
14:09:28,26.75
14:15:18,26.74
14:21:08,26.69
14:26:58,26.66
14:32:48,26.65
14:38:38,26.63
14:44:28,26.61
14:50:18,26.63
14:56:08,26.61
15:01:58,26.61
15:07:48,26.60
15:13:38,26.56
15:19:28,26.55
15:25:18,26.56
15:31:08,26.56
15:36:58,26.56
15:42:47,26.56
15:48:37,26.55
15:54:27,26.56
16:00:17,26.55
16:06:07,26.54
16:11:57,26.54
16:17:47,26.52
16:23:37,26.51
16:29:27,26.54
16:35:17,26.54
16:41:07,27.98
16:46:57,31.59
16:52:47,34.01
16:58:37,39.35
17:04:27,38.76
17:10:17,38.23
17:16:07,37.29
17:21:57,36.54
17:27:47,35.58
17:33:37,34.71
17:39:27,33.95
17:45:17,33.38
17:51:07,32.55
17:56:57,31.80
18:02:47,31.01
18:08:37,30.41
18:14:27,29.98
18:20:17,29.60
18:26:07,29.27
18:31:57,28.94
18:37:47,28.68
18:43:37,30.49
18:49:27,39.60
18:55:17,39.65
19:01:07,37.91
19:06:57,36.36
19:12:47,35.19
19:18:37,34.16
19:24:26,33.46
19:30:16,34.80
19:36:06,39.96
19:41:56,38.88
19:47:46,37.26
19:53:36,35.98
19:59:26,34.77
20:05:16,33.89
20:11:06,32.91
20:16:56,32.16
20:22:46,31.40
20:28:36,30.82
20:34:26,30.32
20:40:16,29.85
20:46:06,29.52
20:51:56,29.20
20:57:46,28.93
21:03:36,28.69
21:09:26,28.52
21:15:16,28.32
21:21:06,28.14
21:26:56,28.00
21:32:46,27.84
21:38:36,27.70
21:44:26,27.61
21:50:16,27.51
21:56:06,27.43
22:01:56,27.32
22:07:46,27.24
22:13:36,27.15
22:19:26,27.10
22:25:16,27.05
22:31:06,27.02
22:36:56,26.96
22:42:46,26.94
22:48:36,26.90
22:54:26,26.66
23:00:16,25.65
23:06:06,25.71
23:11:56,26.43
23:17:46,27.38
23:23:36,27.52
23:29:26,27.49
23:35:16,27.44
23:41:05,27.39
23:46:55,27.31
23:52:46,27.23
23:58:36,27.11