00:03:42,23.75
00:09:32,23.75
00:15:22,23.74
00:21:12,23.73
00:27:02,23.71
00:32:52,23.69
00:38:42,23.69
00:44:32,23.69
00:50:21,23.69
00:56:11,23.75
01:02:01,23.75
01:07:51,23.75
01:13:41,23.74
01:19:31,23.73
01:25:21,23.75
01:31:11,23.75
01:37:01,23.75
01:42:51,23.75
01:48:41,23.69
01:54:31,23.69
02:00:21,23.68
02:06:11,23.68
02:12:01,23.63
02:17:51,23.64
02:23:41,23.63
02:29:31,23.61
02:35:21,23.63
02:41:11,23.63
02:47:01,23.59
02:52:51,23.60
02:58:41,23.56
03:04:31,23.56
03:10:21,23.56
03:16:11,23.56
03:22:01,23.52
03:27:51,23.51
03:33:41,23.51
03:39:31,23.50
03:45:21,23.50
03:51:11,23.50
03:57:00,23.52
04:02:50,23.55
04:08:40,23.51
04:14:30,23.50
04:20:20,23.50
04:26:10,23.51
04:32:00,23.50
04:37:50,23.50
04:43:40,23.48
04:49:30,23.44
04:55:20,23.44
05:01:10,23.44
05:07:00,23.40
05:12:50,23.40
05:18:40,23.38
05:24:30,23.36
05:30:20,23.35
05:36:10,23.36
05:42:00,23.32
05:47:50,23.31
05:53:40,23.31
05:59:30,23.31
06:05:20,23.31
06:11:10,23.31
06:17:00,23.31
06:22:50,23.31
06:28:40,23.31
06:34:30,23.30
06:40:20,23.30
06:46:10,23.31
06:52:00,23.31
06:57:50,23.36
07:03:40,23.35
07:09:30,23.36
07:15:20,23.38
07:21:10,23.43
07:26:59,23.44
07:32:49,23.44
07:38:39,23.40
07:44:29,23.43
07:50:19,23.44
07:56:09,23.46
08:01:59,23.45
08:07:49,23.50
08:13:39,23.51
08:19:29,23.52
08:25:19,23.27
08:31:09,23.43
08:36:59,23.52
08:42:49,23.57
08:48:39,23.56
08:54:29,23.56
09:00:19,23.57
09:06:09,23.60
09:11:59,23.59
09:17:49,23.61
09:23:39,23.63
09:29:29,23.48
09:35:19,23.30
09:41:09,23.23
09:46:59,23.21
09:52:49,23.25
09:58:39,23.15
10:04:29,23.11
10:10:19,23.06
10:16:09,23.31
10:21:59,23.50
10:27:49,23.60
10:33:39,23.63
10:39:29,23.66
10:45:19,23.71
10:51:09,23.75
10:56:59,23.76
11:02:48,23.79
11:08:38,23.59
11:14:28,23.63
11:20:18,23.70
11:26:08,23.70
11:31:58,23.75
11:37:48,23.74
11:43:38,23.73
11:49:28,23.69
11:55:18,23.74
12:01:08,23.75
12:06:58,23.80
12:12:48,23.85
12:18:38,23.88
12:24:28,23.88
12:30:18,23.88
12:36:08,23.88
12:41:58,23.89
12:47:48,23.89
12:53:38,23.88
12:59:28,23.86
13:05:18,23.88
13:11:08,23.85
13:16:58,23.81
13:22:48,23.81
13:28:38,23.88
13:34:28,23.88
13:40:18,23.88
13:46:08,23.90
13:51:58,23.91
13:57:48,23.94
14:03:38,23.94
14:09:28,23.94
14:15:18,23.91
14:21:08,23.94
14:26:58,23.93
14:32:48,23.94
14:38:38,23.94
14:44:28,23.89
14:50:18,23.88
14:56:08,23.89
15:01:58,23.91
15:07:48,23.93
15:13:38,24.00
15:19:28,24.01
15:25:18,24.00
15:31:08,24.04
15:36:58,24.07
15:42:48,24.10
15:48:37,24.07
15:54:27,24.07
16:00:17,24.06
16:06:07,24.04
16:11:57,24.00
16:17:47,24.00
16:23:37,24.01
16:29:27,24.00
16:35:17,24.01
16:41:07,24.00
16:46:57,23.98
16:52:47,23.94
16:58:37,23.95
17:04:27,23.99
17:10:17,24.07
17:16:07,24.15
17:21:57,24.16
17:27:47,24.18
17:33:37,24.20
17:39:27,24.23
17:45:17,24.23
17:51:07,24.19
17:56:57,24.15
18:02:47,24.21
18:08:37,24.25
18:14:27,24.25
18:20:17,24.23
18:26:07,24.19
18:31:57,24.13
18:37:47,24.11
18:43:37,24.11
18:49:27,24.13
18:55:17,24.14
19:01:07,24.14
19:06:57,24.19
19:12:47,24.25
19:18:37,24.30
19:24:26,24.31
19:30:16,24.30
19:36:06,24.29
19:41:56,24.25
19:47:46,24.25
19:53:36,24.26
19:59:26,24.25
20:05:16,24.24
20:11:06,24.24
20:16:56,24.20
20:22:46,24.19
20:28:36,24.19
20:34:26,24.13
20:40:16,24.13
20:46:06,24.13
20:51:56,24.09
20:57:46,24.06
21:03:36,24.06
21:09:26,24.01
21:15:16,23.98
21:21:06,23.94
21:26:56,23.93
21:32:46,23.88
21:38:36,23.82
21:44:26,23.76
21:50:16,23.76
21:56:06,23.70
22:01:56,23.64
22:07:46,23.63
22:13:36,23.57
22:19:26,23.45
22:25:16,23.45
22:31:06,23.44
22:36:56,23.38
22:42:46,23.32
22:48:36,23.26
22:54:26,23.19
23:00:16,23.04
23:06:06,23.18
23:11:56,23.30
23:17:46,23.39
23:23:36,23.44
23:29:26,23.44
23:35:16,23.44
23:41:06,23.45
23:46:55,23.49
23:52:46,23.48
23:58:36,23.48