00:03:42,16.79
00:09:32,16.64
00:15:22,16.63
00:21:12,16.49
00:27:01,16.49
00:32:52,16.32
00:38:42,16.29
00:44:32,16.19
00:50:21,16.02
00:56:11,16.09
01:02:01,16.26
01:07:51,16.32
01:13:41,16.38
01:19:31,16.39
01:25:21,16.44
01:31:11,16.45
01:37:01,16.54
01:42:51,16.51
01:48:41,16.29
01:54:31,16.02
02:00:21,16.19
02:06:11,16.25
02:12:01,16.00
02:17:51,15.84
02:23:41,15.74
02:29:31,15.56
02:35:21,15.51
02:41:11,15.21
02:47:01,15.06
02:52:51,15.03
02:58:41,14.95
03:04:31,15.04
03:10:21,14.91
03:16:11,14.82
03:22:01,14.74
03:27:51,14.71
03:33:41,14.65
03:39:31,14.64
03:45:21,14.63
03:51:11,14.51
03:57:00,14.46
04:02:50,14.25
04:08:40,14.10
04:14:30,13.99
04:20:20,14.05
04:26:10,13.90
04:32:00,14.01
04:37:50,14.00
04:43:40,13.74
04:49:30,13.85
04:55:20,13.94
05:01:10,14.04
05:07:00,14.19
05:12:50,14.14
05:18:40,14.04
05:24:30,14.20
05:30:20,14.25
05:36:10,14.28
05:42:00,14.25
05:47:50,14.31
05:53:40,14.45
05:59:30,14.65
06:05:20,14.68
06:11:10,14.81
06:17:00,14.95
06:22:50,15.03
06:28:40,15.26
06:34:30,15.45
06:40:20,15.35
06:46:10,15.60
06:52:00,15.54
06:57:50,15.50
07:03:40,15.80
07:09:30,16.26
07:15:20,16.35
07:21:10,15.99
07:26:59,15.95
07:32:49,15.93
07:38:39,15.90
07:44:29,16.59
07:50:19,17.14
07:56:09,16.84
08:01:59,17.13
08:07:49,17.38
08:13:39,17.60
08:19:29,17.01
08:25:19,16.80
08:31:09,17.59
08:36:59,18.36
08:42:49,18.82
08:48:39,18.99
08:54:29,18.91
09:00:19,19.06
09:06:09,18.98
09:11:59,19.13
09:17:49,19.15
09:23:39,19.11
09:29:29,18.99
09:35:19,19.25
09:41:09,19.30
09:46:59,18.94
09:52:49,19.05
09:58:39,19.18
10:04:29,19.36
10:10:19,19.27
10:16:09,19.26
10:21:59,19.63
10:27:49,19.71
10:33:39,19.63
10:39:29,19.52
10:45:19,19.71
10:51:09,20.84
10:56:59,20.18
11:02:48,19.65
11:08:38,19.31
11:14:28,20.13
11:20:18,19.69
11:26:08,20.24
11:31:58,20.16
11:37:48,20.04
11:43:38,20.48
11:49:28,21.05
11:55:18,21.63
12:01:08,21.35
12:06:58,21.05
12:12:48,20.94
12:18:38,20.70
12:24:28,20.57
12:30:18,20.29
12:36:08,19.86
12:41:58,19.82
12:47:48,19.65
12:53:38,19.49
12:59:28,19.31
13:05:18,19.11
13:11:08,19.15
13:16:58,19.69
13:22:48,21.39
13:28:38,21.65
13:34:28,22.10
13:40:18,22.04
13:46:08,22.96
13:51:58,22.32
13:57:48,22.43
14:03:38,22.01
14:09:28,22.14
14:15:18,22.20
14:21:08,22.11
14:26:58,22.16
14:32:48,22.04
14:38:38,21.56
14:44:28,21.65
14:50:18,22.11
14:56:08,22.11
15:01:58,22.02
15:07:48,22.15
15:13:38,22.35
15:19:28,22.59
15:25:18,22.61
15:31:08,22.36
15:36:58,22.39
15:42:47,22.05
15:48:37,21.52
15:54:27,21.38
16:00:17,21.14
16:06:07,21.10
16:11:57,21.05
16:17:47,20.99
16:23:37,21.46
16:29:27,22.25
16:35:17,23.04
16:41:07,22.76
16:46:57,22.80
16:52:47,22.43
16:58:37,22.32
17:04:27,22.36
17:10:17,22.38
17:16:07,21.84
17:21:57,22.32
17:27:47,22.18
17:33:37,22.46
17:39:27,22.43
17:45:17,22.13
17:51:07,21.95
17:56:57,22.07
18:02:47,22.15
18:08:37,21.73
18:14:27,21.60
18:20:17,21.39
18:26:07,21.25
18:31:57,21.21
18:37:47,21.15
18:43:37,21.00
18:49:27,20.84
18:55:17,20.86
19:01:07,20.77
19:06:57,20.69
19:12:47,20.43
19:18:37,20.01
19:24:26,19.73
19:30:16,19.85
19:36:06,20.04
19:41:56,19.93
19:47:46,19.98
19:53:36,20.15
19:59:26,20.21
20:05:16,20.40
20:11:06,20.18
20:16:56,20.05
20:22:46,19.55
20:28:36,19.13
20:34:26,18.88
20:40:16,18.68
20:46:06,17.82
20:51:56,17.46
20:57:46,17.10
21:03:36,16.64
21:09:26,16.46
21:15:16,16.39
21:21:06,16.25
21:26:56,15.95
21:32:46,16.06
21:38:36,15.91
21:44:26,15.76
21:50:16,15.69
21:56:06,15.60
22:01:56,15.64
22:07:46,15.53
22:13:36,15.81
22:19:26,15.64
22:25:16,15.39
22:31:06,15.26
22:36:56,15.19
22:42:46,15.06
22:48:36,14.95
22:54:26,14.91
23:00:16,14.63
23:06:06,14.59
23:11:56,14.47
23:17:46,14.41
23:23:36,14.39
23:29:26,14.31
23:35:16,14.38
23:41:05,14.14
23:46:55,13.95
23:52:46,13.82
23:58:36,14.00