00:03:42,17.65
00:09:32,17.69
00:15:22,17.64
00:21:12,17.61
00:27:02,17.56
00:32:52,17.56
00:38:42,17.55
00:44:32,17.46
00:50:21,17.41
00:56:11,17.38
01:02:01,17.38
01:07:51,17.43
01:13:41,17.43
01:19:31,17.38
01:25:21,17.36
01:31:11,17.36
01:37:01,17.40
01:42:51,17.44
01:48:41,17.41
01:54:31,17.36
02:00:21,17.31
02:06:11,17.25
02:12:01,17.21
02:17:51,17.16
02:23:41,17.10
02:29:31,17.01
02:35:21,16.95
02:41:11,16.93
02:47:01,16.84
02:52:51,16.73
02:58:41,16.64
03:04:31,16.50
03:10:21,16.48
03:16:11,16.44
03:22:01,16.41
03:27:51,16.34
03:33:41,16.26
03:39:31,16.21
03:45:21,16.19
03:51:11,16.14
03:57:00,16.06
04:02:50,16.06
04:08:40,15.99
04:14:30,15.90
04:20:20,15.81
04:26:10,15.76
04:32:00,15.72
04:37:50,15.68
04:43:40,15.60
04:49:30,15.49
04:55:20,15.43
05:01:10,15.43
05:07:00,15.45
05:12:50,15.43
05:18:40,15.39
05:24:30,15.39
05:30:20,15.38
05:36:10,15.39
05:42:00,15.38
05:47:50,15.41
05:53:40,15.44
05:59:30,15.45
06:05:20,15.46
06:11:10,15.49
06:17:00,15.54
06:22:50,15.56
06:28:40,15.63
06:34:30,15.72
06:40:20,15.76
06:46:10,15.80
06:52:00,15.89
06:57:50,15.95
07:03:40,16.02
07:09:30,16.13
07:15:20,16.23
07:21:10,16.26
07:26:59,16.29
07:32:49,16.31
07:38:39,16.35
07:44:29,16.49
07:50:19,16.73
07:56:09,16.85
08:01:59,16.96
08:07:49,17.04
08:13:39,17.23
08:19:29,17.21
08:25:19,17.19
08:31:09,17.38
08:36:59,17.75
08:42:49,18.10
08:48:39,18.29
08:54:29,18.41
09:00:19,18.54
09:06:09,18.60
09:11:59,18.74
09:17:49,18.81
09:23:39,18.85
09:29:29,18.76
09:35:19,18.85
09:41:09,18.90
09:46:59,18.94
09:52:49,18.94
09:58:39,19.06
10:04:29,19.14
10:10:19,19.29
10:16:09,19.79
10:21:59,20.00
10:27:49,20.23
10:33:39,20.16
10:39:29,20.10
10:45:19,20.60
10:51:09,21.20
10:56:59,21.00
11:02:48,20.63
11:08:38,20.30
11:14:28,20.40
11:20:18,20.46
11:26:08,20.56
11:31:58,20.65
11:37:48,20.80
11:43:38,20.95
11:49:28,21.00
11:55:18,21.77
12:01:08,22.23
12:06:58,22.06
12:12:48,21.82
12:18:38,21.31
12:24:28,20.94
12:30:18,20.99
12:36:08,20.94
12:41:58,20.94
12:47:48,20.94
12:53:38,20.81
12:59:28,20.63
13:05:18,20.54
13:11:08,20.44
13:16:58,21.20
13:22:48,22.98
13:28:38,22.82
13:34:28,22.81
13:40:18,23.16
13:46:08,24.45
13:51:58,24.23
13:57:48,23.76
14:03:38,23.06
14:09:28,22.82
14:15:18,22.81
14:21:08,22.82
14:26:58,22.71
14:32:48,22.59
14:38:38,22.29
14:44:28,22.06
14:50:18,22.24
14:56:08,22.26
15:01:58,22.18
15:07:48,22.29
15:13:38,22.48
15:19:28,22.76
15:25:18,22.89
15:31:08,22.88
15:36:58,22.98
15:42:47,23.11
15:48:37,22.95
15:54:27,22.56
16:00:17,22.49
16:06:07,22.27
16:11:57,22.18
16:17:47,22.09
16:23:37,22.14
16:29:27,22.54
16:35:17,23.36
16:41:07,23.40
16:46:57,23.15
16:52:47,22.98
16:58:37,23.01
17:04:27,23.04
17:10:17,23.01
17:16:07,22.88
17:21:57,22.85
17:27:47,22.86
17:33:37,22.88
17:39:27,22.88
17:45:17,22.70
17:51:07,22.79
17:56:57,22.79
18:02:47,22.75
18:08:37,22.73
18:14:27,22.63
18:20:17,22.54
18:26:07,22.46
18:31:57,22.39
18:37:47,22.32
18:43:37,22.29
18:49:27,22.20
18:55:17,22.13
19:01:07,22.05
19:06:57,21.99
19:12:47,21.81
19:18:37,21.70
19:24:26,21.54
19:30:16,21.46
19:36:06,21.46
19:41:56,21.44
19:47:46,21.35
19:53:36,21.31
19:59:26,21.31
20:05:16,21.31
20:11:06,21.27
20:16:56,21.26
20:22:46,21.18
20:28:36,21.06
20:34:26,20.96
20:40:16,20.85
20:46:06,20.71
20:51:56,20.50
20:57:46,20.36
21:03:36,20.26
21:09:26,20.13
21:15:16,20.05
21:21:06,19.90
21:26:56,19.75
21:32:46,19.61
21:38:36,19.54
21:44:26,19.40
21:50:16,19.27
21:56:06,19.18
22:01:56,19.10
22:07:46,19.00
22:13:36,18.90
22:19:26,18.85
22:25:16,18.71
22:31:06,18.59
22:36:56,18.48
22:42:46,18.43
22:48:36,18.30
22:54:26,18.24
23:00:16,18.09
23:06:06,18.14
23:11:56,18.19
23:17:46,18.09
23:23:36,18.02
23:29:26,17.96
23:35:16,18.00
23:41:05,17.98
23:46:55,17.90
23:52:46,17.66
23:58:36,17.57