00:03:42,23.31
00:09:32,23.31
00:15:22,23.30
00:21:12,23.30
00:27:02,23.30
00:32:52,23.27
00:38:42,23.25
00:44:32,23.25
00:50:21,23.25
00:56:11,23.25
01:02:01,23.25
01:07:51,23.25
01:13:41,23.25
01:19:31,23.25
01:25:21,23.25
01:31:11,23.25
01:37:01,23.25
01:42:51,23.25
01:48:41,23.25
01:54:31,23.24
02:00:21,23.19
02:06:11,23.19
02:12:01,23.19
02:17:51,23.19
02:23:41,23.19
02:29:31,23.13
02:35:21,23.13
02:41:11,23.13
02:47:01,23.11
02:52:51,23.10
02:58:41,23.07
03:04:31,23.06
03:10:21,23.10
03:16:11,23.11
03:22:01,23.07
03:27:51,23.06
03:33:41,23.06
03:39:31,23.07
03:45:21,23.06
03:51:11,23.02
03:57:00,23.02
04:02:50,23.01
04:08:40,23.00
04:14:30,23.00
04:20:20,23.00
04:26:10,23.00
04:32:00,22.96
04:37:50,22.96
04:43:40,22.94
04:49:30,22.93
04:55:20,22.88
05:01:10,22.88
05:07:00,22.88
05:12:50,22.88
05:18:40,22.88
05:24:30,22.88
05:30:20,22.88
05:36:10,22.82
05:42:00,22.82
05:47:50,22.81
05:53:40,22.81
05:59:30,22.81
06:05:20,22.81
06:11:10,22.81
06:17:00,22.81
06:22:50,22.81
06:28:40,22.81
06:34:30,22.79
06:40:20,22.77
06:46:10,22.79
06:52:00,22.76
06:57:50,22.81
07:03:40,22.79
07:09:30,22.81
07:15:20,22.81
07:21:10,22.85
07:26:59,22.86
07:32:49,22.81
07:38:39,22.81
07:44:29,22.82
07:50:19,22.88
07:56:09,22.88
08:01:59,22.86
08:07:49,22.88
08:13:39,22.88
08:19:29,22.88
08:25:19,22.84
08:31:09,22.88
08:36:59,22.94
08:42:49,22.98
08:48:39,22.99
08:54:29,23.01
09:00:19,23.00
09:06:09,22.99
09:11:59,23.01
09:17:49,23.01
09:23:39,22.98
09:29:29,22.95
09:35:19,22.91
09:41:09,22.89
09:46:59,22.86
09:52:49,22.88
09:58:39,22.88
10:04:29,22.88
10:10:19,22.86
10:16:09,22.91
10:21:59,23.00
10:27:49,23.06
10:33:39,23.06
10:39:29,23.06
10:45:19,23.16
10:51:09,23.27
10:56:59,23.20
11:02:48,23.19
11:08:38,23.13
11:14:28,23.10
11:20:18,23.13
11:26:08,23.13
11:31:58,23.13
11:37:48,23.13
11:43:38,23.18
11:49:28,23.18
11:55:18,23.26
12:01:08,23.25
12:06:58,23.25
12:12:48,23.25
12:18:38,23.25
12:24:28,23.25
12:30:18,23.25
12:36:08,23.25
12:41:58,23.29
12:47:48,23.29
12:53:38,23.29
12:59:28,23.27
13:05:18,23.25
13:11:08,23.25
13:16:58,23.27
13:22:48,23.31
13:28:38,23.35
13:34:28,23.35
13:40:18,23.32
13:46:08,23.38
13:51:58,23.38
13:57:48,23.39
14:03:38,23.38
14:09:28,23.38
14:15:18,23.38
14:21:08,23.38
14:26:58,23.38
14:32:48,23.38
14:38:38,23.38
14:44:28,23.38
14:50:18,23.38
14:56:08,23.38
15:01:58,23.38
15:07:48,23.38
15:13:38,23.44
15:19:28,23.45
15:25:18,23.50
15:31:08,23.50
15:36:58,23.54
15:42:47,23.54
15:48:37,23.56
15:54:27,23.56
16:00:17,23.56
16:06:07,23.56
16:11:57,23.51
16:17:47,23.50
16:23:37,23.50
16:29:27,23.51
16:35:17,23.54
16:41:07,23.55
16:46:57,23.52
16:52:47,23.50
16:58:37,23.54
17:04:27,23.56
17:10:17,23.56
17:16:07,23.56
17:21:57,23.59
17:27:47,23.60
17:33:37,23.63
17:39:27,23.63
17:45:17,23.63
17:51:07,23.56
17:56:57,23.57
18:02:47,23.63
18:08:37,23.63
18:14:27,23.63
18:20:17,23.63
18:26:07,23.61
18:31:57,23.57
18:37:47,23.56
18:43:37,23.56
18:49:27,23.55
18:55:17,23.56
19:01:07,23.55
19:06:57,23.55
19:12:47,23.57
19:18:37,23.60
19:24:26,23.63
19:30:16,23.63
19:36:06,23.63
19:41:56,23.63
19:47:46,23.64
19:53:36,23.63
19:59:26,23.65
20:05:16,23.65
20:11:06,23.64
20:16:56,23.65
20:22:46,23.68
20:28:36,23.69
20:34:26,23.66
20:40:16,23.66
20:46:06,23.65
20:51:56,23.63
20:57:46,23.64
21:03:36,23.63
21:09:26,23.63
21:15:16,23.61
21:21:06,23.60
21:26:56,23.56
21:32:46,23.56
21:38:36,23.56
21:44:26,23.56
21:50:16,23.54
21:56:06,23.51
22:01:56,23.50
22:07:46,23.48
22:13:36,23.46
22:19:26,23.44
22:25:16,23.44
22:31:06,23.43
22:36:56,23.39
22:42:46,23.38
22:48:36,23.38
22:54:26,23.38
23:00:16,23.36
23:06:06,23.32
23:11:56,23.32
23:17:46,23.31
23:23:36,23.31
23:29:26,23.31
23:35:16,23.26
23:41:05,23.27
23:46:55,23.26
23:52:46,23.25
23:58:36,23.25