00:03:42,17.11
00:09:32,17.07
00:15:22,16.98
00:21:12,16.85
00:27:02,16.86
00:32:52,16.74
00:38:42,16.61
00:44:32,16.55
00:50:21,16.45
00:56:11,16.35
01:02:01,16.41
01:07:51,16.51
01:13:41,16.59
01:19:31,16.59
01:25:21,16.61
01:31:11,16.64
01:37:01,16.69
01:42:51,16.74
01:48:41,16.65
01:54:31,16.45
02:00:21,16.43
02:06:11,16.46
02:12:01,16.34
02:17:51,16.21
02:23:41,16.13
02:29:31,16.00
02:35:21,15.88
02:41:11,15.74
02:47:01,15.63
02:52:51,15.54
02:58:41,15.45
03:04:31,15.46
03:10:21,15.39
03:16:11,15.28
03:22:01,15.19
03:27:51,15.16
03:33:41,15.09
03:39:31,15.05
03:45:21,14.97
03:51:11,14.95
03:57:00,14.93
04:02:50,14.86
04:08:40,14.79
04:14:30,14.64
04:20:20,14.61
04:26:10,14.54
04:32:00,14.47
04:37:50,14.40
04:43:40,14.35
04:49:30,14.38
04:55:20,14.38
05:01:10,14.44
05:07:00,14.65
05:12:50,14.56
05:18:40,14.51
05:24:30,14.61
05:30:20,14.78
05:36:10,14.95
05:42:00,15.47
05:47:50,17.01
05:53:40,17.52
05:59:30,17.18
06:05:20,16.85
06:11:10,16.71
06:17:00,17.06
06:22:50,17.38
06:28:40,17.43
06:34:30,17.04
06:40:20,16.89
06:46:10,19.23
06:52:00,17.55
06:57:50,17.05
07:03:40,18.74
07:09:30,19.32
07:15:20,18.94
07:21:10,17.68
07:26:59,17.34
07:32:49,17.23
07:38:39,17.09
07:44:29,17.66
07:50:19,18.36
07:56:09,18.09
08:01:59,18.09
08:07:49,18.18
08:13:39,18.70
08:19:29,18.49
08:25:19,18.13
08:31:09,19.25
08:36:59,19.71
08:42:49,20.01
08:48:39,20.14
08:54:29,19.84
09:00:19,20.01
09:06:09,19.85
09:11:59,19.99
09:17:49,19.86
09:23:39,19.48
09:29:29,19.50
09:35:19,19.96
09:41:09,19.86
09:46:59,19.52
09:52:49,19.32
09:58:39,19.29
10:04:29,19.88
10:10:19,20.27
10:16:09,20.07
10:21:59,20.11
10:27:49,20.31
10:33:39,19.99
10:39:29,20.04
10:45:19,20.55
10:51:09,21.70
10:56:59,20.94
11:02:48,20.13
11:08:38,19.66
11:14:28,20.35
11:20:18,20.04
11:26:08,20.46
11:31:58,20.63
11:37:48,20.20
11:43:38,20.99
11:49:28,21.18
11:55:18,22.01
12:01:08,21.76
12:06:58,21.41
12:12:48,21.18
12:18:38,21.32
12:24:28,21.18
12:30:18,20.85
12:36:08,20.51
12:41:58,20.24
12:47:48,19.94
12:53:38,19.85
12:59:28,19.55
13:05:18,19.32
13:11:08,19.31
13:16:58,19.69
13:22:48,20.81
13:28:38,21.54
13:34:28,21.90
13:40:18,21.88
13:46:08,22.34
13:51:58,22.24
13:57:48,22.56
14:03:38,22.54
14:09:28,22.14
14:15:18,22.13
14:21:08,22.30
14:26:58,22.18
14:32:48,22.04
14:38:38,21.84
14:44:28,21.63
14:50:18,21.88
14:56:08,21.94
15:01:58,21.99
15:07:48,22.20
15:13:38,22.35
15:19:28,22.43
15:25:18,22.48
15:31:08,22.48
15:36:58,22.32
15:42:48,21.94
15:48:37,21.60
15:54:27,21.54
16:00:17,21.29
16:06:07,21.09
16:11:57,21.05
16:17:47,20.93
16:23:37,20.95
16:29:27,21.44
16:35:17,22.20
16:41:07,22.34
16:46:57,22.10
16:52:47,22.02
16:58:37,22.21
17:04:27,22.32
17:10:17,22.11
17:16:07,21.56
17:21:57,21.71
17:27:47,21.66
17:33:37,21.77
17:39:27,21.68
17:45:17,21.36
17:51:07,21.25
17:56:57,21.20
18:02:47,21.34
18:08:37,21.43
18:14:27,21.43
18:20:17,21.31
18:26:07,21.19
18:31:57,21.02
18:37:47,20.93
18:43:37,20.74
18:49:27,20.64
18:55:17,20.61
19:01:07,20.44
19:06:57,20.36
19:12:47,20.10
19:18:37,19.88
19:24:26,19.57
19:30:16,19.60
19:36:06,19.75
19:41:56,19.68
19:47:46,19.66
19:53:36,19.77
19:59:26,19.82
20:05:16,19.86
20:11:06,19.89
20:16:56,19.85
20:22:46,19.56
20:28:36,19.30
20:34:26,19.05
20:40:16,18.88
20:46:06,18.56
20:51:56,18.25
20:57:46,17.89
21:03:36,17.57
21:09:26,17.36
21:15:16,17.24
21:21:06,17.11
21:26:56,16.98
21:32:46,16.81
21:38:36,16.73
21:44:26,16.68
21:50:16,16.54
21:56:06,16.49
22:01:56,16.48
22:07:46,16.38
22:13:36,16.31
22:19:26,16.31
22:25:16,16.23
22:31:06,16.10
22:36:56,15.99
22:42:46,15.94
22:48:36,15.88
22:54:26,15.86
23:00:16,15.68
23:06:06,15.45
23:11:56,15.44
23:17:46,15.38
23:23:36,15.28
23:29:26,15.28
23:35:16,15.30
23:41:05,15.20
23:46:55,15.07
23:52:46,14.94
23:58:36,14.95