00:02:56,15.85
00:08:46,15.57
00:14:36,15.20
00:20:26,15.07
00:26:16,15.04
00:32:06,15.00
00:37:56,15.07
00:43:46,14.89
00:49:36,14.93
00:55:26,15.01
01:01:16,14.93
01:07:06,14.91
01:12:56,14.72
01:18:46,14.40
01:24:36,14.15
01:30:26,14.18
01:36:16,13.81
01:42:06,13.50
01:47:56,13.35
01:53:46,13.47
01:59:36,13.71
02:05:26,13.47
02:11:16,13.46
02:17:06,13.74
02:22:56,13.94
02:28:46,13.95
02:34:36,14.09
02:40:25,14.18
02:46:15,14.24
02:52:05,14.31
02:57:55,14.26
03:03:45,14.40
03:09:35,14.65
03:15:25,14.61
03:21:15,14.46
03:27:05,14.29
03:32:55,14.04
03:38:45,13.85
03:44:35,13.59
03:50:25,13.36
03:56:15,13.44
04:02:05,13.34
04:07:55,13.38
04:13:45,13.69
04:19:35,13.75
04:25:25,13.74
04:31:15,13.90
04:37:05,14.11
04:42:55,14.10
04:48:45,13.99
04:54:35,14.03
05:00:25,14.09
05:06:15,14.01
05:12:05,14.00
05:17:55,13.84
05:23:45,13.75
05:29:35,13.75
05:35:25,13.90
05:41:15,13.91
05:47:05,13.82
05:52:55,13.90
05:58:45,13.89
06:04:35,14.05
06:10:25,14.18
06:16:15,14.34
06:22:05,14.60
06:27:55,14.94
06:33:45,15.54
06:39:35,15.90
06:45:25,15.94
06:51:15,15.80
06:57:05,15.75
07:02:55,15.96
07:08:45,16.27
07:14:35,16.65
07:20:25,17.38
07:26:15,17.44
07:32:05,16.98
07:37:55,16.91
07:43:45,17.16
07:49:35,17.26
07:55:25,17.19
08:01:15,17.20
08:07:05,17.40
08:12:55,17.46
08:18:45,17.54
08:24:35,17.70
08:30:25,17.76
08:36:15,17.98
08:42:05,18.05
08:47:55,18.51
08:53:45,18.81
08:59:35,19.01
09:05:25,19.18
09:11:15,19.26
09:17:05,19.74
09:22:55,20.21
09:28:45,20.31
09:34:35,20.82
09:40:25,21.23
09:46:15,21.45
09:52:05,21.94
09:57:55,22.27
10:03:45,21.86
10:09:35,21.90
10:15:25,22.19
10:21:15,21.95
10:27:05,22.15
10:32:55,22.91
10:38:45,23.23
10:44:35,23.31
10:50:25,23.16
10:56:15,23.39
11:02:05,22.61
11:07:54,22.89
11:13:44,23.29
11:19:34,23.24
11:25:24,24.01
11:31:14,23.60
11:37:04,23.95
11:42:54,23.80
11:48:44,23.23
11:54:34,23.52
12:00:24,23.54
12:06:14,23.52
12:12:04,23.74
12:17:54,23.56
12:23:44,23.73
12:29:34,23.74
12:35:24,24.15
12:41:14,24.32
12:47:04,23.74
12:52:54,23.66
12:58:44,23.55
13:04:34,23.55
13:10:24,23.39
13:16:14,23.30
13:22:04,23.20
13:27:54,23.06
13:33:44,23.38
13:39:34,23.49
13:45:24,23.40
13:51:14,23.41
13:57:04,23.46
14:02:54,24.49
14:08:44,24.30
14:14:34,23.99
14:20:24,23.68
14:26:14,23.88
14:32:04,23.84
14:37:54,23.90
14:43:44,24.91
14:49:34,25.93
14:55:24,25.10
15:01:14,24.34
15:07:04,23.81
15:12:54,23.66
15:18:44,23.70
15:24:34,23.82
15:30:24,24.26
15:36:14,24.29
15:42:03,23.77
15:47:53,23.15
15:53:43,22.88
15:59:33,23.34
16:05:23,24.16
16:11:13,23.68
16:17:03,23.55
16:22:53,23.06
16:28:43,22.75
16:34:33,22.50
16:40:23,22.44
16:46:13,22.29
16:52:03,22.26
16:57:53,22.16
17:03:43,22.14
17:09:33,22.00
17:15:23,21.94
17:21:13,22.15
17:27:03,22.18
17:32:53,22.50
17:38:43,22.52
17:44:33,21.75
17:50:23,21.41
17:56:13,21.19
18:02:03,21.26
18:07:53,21.18
18:13:43,21.16
18:19:33,21.14
18:25:23,21.02
18:31:13,20.81
18:37:03,20.59
18:42:53,20.40
18:48:43,20.24
18:54:33,20.10
19:00:23,19.95
19:06:12,19.81
19:12:02,19.63
19:17:52,19.43
19:23:42,19.21
19:29:32,19.07
19:35:22,19.02
19:41:12,19.05
19:47:02,19.04
19:52:52,18.94
19:58:42,18.73
20:04:32,18.49
20:10:22,18.29
20:16:12,18.15
20:22:02,18.15
20:27:52,18.06
20:33:42,18.09
20:39:32,17.86
20:45:22,17.75
20:51:12,17.71
20:57:02,17.69
21:02:52,17.71
21:08:42,17.66
21:14:32,17.64
21:20:22,17.55
21:26:12,17.39
21:32:02,17.39
21:37:52,17.27
21:43:42,17.35
21:49:32,17.38
21:55:22,17.36
22:01:12,17.40
22:07:02,17.35
22:12:52,17.21
22:18:42,16.94
22:24:32,16.86
22:30:22,17.09
22:36:12,17.06
22:42:02,16.96
22:47:52,16.81
22:53:42,16.79
22:59:32,16.88
23:05:22,16.80
23:11:12,16.68
23:17:02,16.56
23:22:52,16.63
23:28:42,16.71
23:34:32,16.63
23:40:22,16.71
23:46:12,16.71
23:52:02,16.76
23:57:52,16.79