00:02:56,23.56
00:08:46,23.55
00:14:36,23.54
00:20:26,23.52
00:26:16,23.50
00:32:06,23.50
00:37:56,23.49
00:43:46,23.46
00:49:36,23.45
00:55:26,23.45
01:01:16,23.44
01:07:06,23.44
01:12:56,23.43
01:18:46,23.38
01:24:36,23.36
01:30:26,23.35
01:36:16,23.31
01:42:06,23.31
01:47:56,23.27
01:53:46,23.25
01:59:36,23.23
02:05:26,23.19
02:11:16,23.19
02:17:06,23.16
02:22:56,23.15
02:28:46,23.14
02:34:36,23.13
02:40:25,23.13
02:46:15,23.13
02:52:05,23.13
02:57:55,23.09
03:03:45,23.07
03:09:35,23.07
03:15:25,23.07
03:21:15,23.06
03:27:05,23.06
03:32:55,23.06
03:38:45,23.02
03:44:35,23.00
03:50:25,23.00
03:56:15,22.99
04:02:05,23.00
04:07:55,22.99
04:13:45,22.96
04:19:35,23.00
04:25:25,22.96
04:31:15,22.98
04:37:05,22.94
04:42:55,22.94
04:48:45,22.93
04:54:35,22.89
05:00:25,22.88
05:06:15,22.86
05:12:05,22.85
05:17:55,22.81
05:23:45,22.81
05:29:35,22.81
05:35:25,22.79
05:41:15,22.76
05:47:05,22.76
05:52:55,22.75
05:58:45,22.75
06:04:35,22.75
06:10:25,22.75
06:16:15,22.75
06:22:05,22.75
06:27:55,22.74
06:33:45,22.75
06:39:35,22.76
06:45:25,22.77
06:51:15,22.75
06:57:05,22.76
07:02:55,22.75
07:08:45,22.77
07:14:35,22.80
07:20:25,22.82
07:26:15,22.91
07:32:05,22.88
07:37:55,22.86
07:43:45,22.85
07:49:35,22.85
07:55:25,22.85
08:01:15,22.86
08:07:05,22.82
08:12:55,22.85
08:18:45,22.84
08:24:35,22.86
08:30:25,22.86
08:36:15,22.88
08:42:05,22.88
08:47:55,22.91
08:53:45,22.90
08:59:35,22.88
09:05:25,22.88
09:11:15,22.88
09:17:05,22.88
09:22:55,22.89
09:28:45,22.91
09:34:35,23.02
09:40:25,23.16
09:46:15,23.19
09:52:05,23.21
09:57:55,23.20
10:03:45,23.11
10:09:35,23.09
10:15:25,23.10
10:21:15,23.04
10:27:05,23.05
10:32:55,23.18
10:38:45,23.35
10:44:35,23.41
10:50:25,23.45
10:56:15,23.50
11:02:05,23.43
11:07:55,23.36
11:13:44,23.45
11:19:34,23.43
11:25:24,23.52
11:31:14,23.49
11:37:04,23.49
11:42:54,23.48
11:48:44,23.44
11:54:34,23.44
12:00:24,23.44
12:06:14,23.44
12:12:04,23.46
12:17:54,23.49
12:23:44,23.50
12:29:34,23.51
12:35:24,23.55
12:41:14,23.56
12:47:04,23.56
12:52:54,23.52
12:58:44,23.55
13:04:34,23.51
13:10:24,23.48
13:16:14,23.45
13:22:04,23.44
13:27:54,23.48
13:33:44,23.46
13:39:34,23.45
13:45:24,23.43
13:51:14,23.44
13:57:04,23.43
14:02:54,23.51
14:08:44,23.56
14:14:34,23.57
14:20:24,23.56
14:26:14,23.56
14:32:04,23.59
14:37:54,23.63
14:43:44,23.69
14:49:34,23.75
14:55:24,23.76
15:01:14,23.76
15:07:04,23.75
15:12:54,23.75
15:18:44,23.75
15:24:34,23.75
15:30:24,23.75
15:36:14,23.75
15:42:04,23.76
15:47:54,23.75
15:53:43,23.75
15:59:33,23.74
16:05:23,23.76
16:11:13,23.77
16:17:03,23.79
16:22:53,23.75
16:28:43,23.75
16:34:33,23.75
16:40:23,23.75
16:46:13,23.75
16:52:03,23.75
16:57:53,23.75
17:03:43,23.75
17:09:33,23.75
17:15:23,23.75
17:21:13,23.75
17:27:03,23.75
17:32:53,23.76
17:38:43,23.70
17:44:33,23.68
17:50:23,23.63
17:56:13,23.50
18:02:03,23.44
18:07:53,23.45
18:13:43,23.45
18:19:33,23.48
18:25:23,23.45
18:31:13,23.44
18:37:03,23.36
18:42:53,23.38
18:48:43,23.29
18:54:33,23.29
19:00:23,23.25
19:06:12,23.27
19:12:02,23.25
19:17:52,23.25
19:23:42,23.24
19:29:32,23.25
19:35:22,23.23
19:41:12,23.24
19:47:02,23.29
19:52:52,23.31
19:58:42,23.34
20:04:32,23.38
20:10:22,23.38
20:16:12,23.38
20:22:02,23.38
20:27:52,23.38
20:33:42,23.38
20:39:32,23.32
20:45:22,23.31
20:51:12,23.31
20:57:02,23.30
21:02:52,23.26
21:08:42,23.26
21:14:32,23.25
21:20:22,23.25
21:26:12,23.25
21:32:02,23.25
21:37:52,23.27
21:43:42,23.27
21:49:32,23.31
21:55:22,23.31
22:01:12,23.32
22:07:02,23.38
22:12:52,23.38
22:18:42,23.38
22:24:32,23.38
22:30:22,23.39
22:36:12,23.44
22:42:02,23.44
22:47:52,23.44
22:53:42,23.44
22:59:32,23.44
23:05:22,23.44
23:11:12,23.41
23:17:02,23.39
23:22:52,23.38
23:28:42,23.38
23:34:32,23.35
23:40:22,23.35
23:46:12,23.32
23:52:02,23.32
23:57:52,23.31