00:02:12,25.63
00:08:02,25.61
00:13:52,25.63
00:19:42,25.35
00:25:32,25.13
00:31:21,25.09
00:37:11,25.07
00:43:01,25.10
00:48:51,25.13
00:54:41,25.16
01:00:31,25.19
01:06:21,25.24
01:12:11,25.24
01:18:01,25.25
01:23:51,25.25
01:29:41,25.31
01:35:31,25.34
01:41:21,25.34
01:47:11,25.38
01:53:01,25.38
01:58:51,25.38
02:04:41,25.41
02:10:31,25.44
02:16:21,25.44
02:22:11,25.44
02:28:01,25.46
02:33:51,25.48
02:39:41,25.46
02:45:31,25.48
02:51:21,25.49
02:57:11,25.45
03:03:01,25.46
03:08:51,25.46
03:14:41,25.48
03:20:31,25.49
03:26:21,25.50
03:32:11,25.46
03:38:01,25.48
03:43:51,25.45
03:49:41,25.45
03:55:30,25.49
04:01:20,25.50
04:07:10,25.50
04:13:00,25.50
04:18:50,25.46
04:24:40,25.49
04:30:30,25.46
04:36:20,25.46
04:42:10,25.46
04:48:00,25.46
04:53:50,25.46
04:59:40,25.48
05:05:30,25.45
05:11:20,25.44
05:17:10,25.45
05:23:00,25.44
05:28:50,25.44
05:34:40,25.44
05:40:30,25.46
05:46:20,25.44
05:52:10,25.45
05:58:00,25.44
06:03:50,25.39
06:09:40,25.27
06:15:30,25.25
06:21:20,25.20
06:27:10,25.21
06:33:00,25.25
06:38:50,25.25
06:44:40,25.27
06:50:30,25.29
06:56:20,25.31
07:02:10,25.32
07:08:00,25.35
07:13:50,25.29
07:19:39,25.20
07:25:29,25.14
07:31:19,25.13
07:37:09,25.15
07:42:59,25.19
07:48:49,25.21
07:54:39,25.25
08:00:29,25.25
08:06:19,25.25
08:12:09,25.25
08:17:59,25.31
08:23:49,25.31
08:29:39,25.31
08:35:29,25.31
08:41:19,25.30
08:47:09,25.24
08:52:59,25.19
08:58:49,25.16
09:04:39,25.09
09:10:29,25.06
09:16:19,25.06
09:22:09,25.20
09:27:59,26.76
09:33:49,31.07
09:39:39,38.11
09:45:29,36.90
09:51:19,35.27
09:57:09,33.79
10:02:59,32.67
10:08:49,31.79
10:14:39,31.05
10:20:29,30.35
10:26:19,29.75
10:32:09,29.24
10:37:58,34.42
10:43:48,37.04
10:49:38,35.46
10:55:28,34.10
11:01:18,33.04
11:07:08,32.65
11:12:58,37.76
11:18:48,38.50
11:24:38,38.61
11:30:28,36.91
11:36:18,35.19
11:42:08,33.98
11:47:58,32.95
11:53:48,31.91
11:59:38,31.11
12:05:28,30.39
12:11:18,29.74
12:17:08,29.21
12:22:58,28.71
12:28:48,28.29
12:34:38,27.98
12:40:29,27.84
12:46:19,30.24
12:52:09,38.23
12:57:59,39.11
13:03:49,37.33
13:09:38,35.66
13:15:28,34.21
13:21:18,32.92
13:27:08,32.40
13:32:58,37.77
13:38:48,37.65
13:44:38,35.95
13:50:28,34.59
13:56:18,37.21
14:02:08,37.99
14:07:58,36.24
14:13:48,35.16
14:19:38,34.39
14:25:28,33.81
14:31:18,33.34
14:37:08,32.79
14:42:58,32.34
14:48:48,31.81
14:54:38,31.25
15:00:28,30.79
15:06:18,30.31
15:12:08,29.95
15:17:58,29.52
15:23:48,28.85
15:29:38,28.38
15:35:28,28.10
15:41:18,28.00
15:47:08,27.76
15:52:58,27.54
15:58:48,27.36
16:04:38,27.19
16:10:28,27.02
16:16:18,26.88
16:22:08,26.76
16:27:58,26.68
16:33:48,26.63
16:39:38,26.60
16:45:28,26.56
16:51:18,26.43
16:57:08,26.15
17:02:58,26.07
17:08:48,26.06
17:14:37,26.05
17:20:27,26.14
17:26:17,26.16
17:32:07,26.16
17:37:57,26.11
17:43:47,26.10
17:49:37,26.06
17:55:27,26.02
18:01:17,25.96
18:07:07,25.94
18:12:57,25.93
18:18:47,25.98
18:24:37,25.99
18:30:27,25.96
18:36:17,25.89
18:42:07,26.46
18:47:57,27.00
18:53:47,27.31
18:59:37,27.45
19:05:27,27.44
19:11:17,27.39
19:17:07,27.39
19:22:57,27.36
19:28:47,27.29
19:34:37,27.18
19:40:27,27.06
19:46:17,26.99
19:52:07,26.89
19:57:57,26.81
20:03:47,26.75
20:09:37,26.71
20:15:27,26.59
20:21:17,26.54
20:27:07,26.45
20:32:57,26.40
20:38:47,26.29
20:44:37,26.25
20:50:27,26.24
20:56:17,26.24
21:02:07,26.23
21:07:57,26.20
21:13:47,26.21
21:19:37,26.20
21:25:27,26.19
21:31:17,26.20
21:37:07,26.19
21:42:57,26.18
21:48:47,26.14
21:54:37,26.10
22:00:27,26.07
22:06:17,26.06
22:12:07,26.06
22:17:57,26.05
22:23:47,26.02
22:29:36,27.71
22:35:26,37.06
22:41:16,36.70
22:47:06,35.39
22:52:56,34.17
22:58:46,33.09
23:04:36,32.21
23:10:26,31.39
23:16:16,30.77
23:22:06,30.18
23:27:56,29.61
23:33:46,29.19
23:39:36,28.85
23:45:26,28.56
23:51:16,28.29
23:57:06,28.00