00:02:12,23.45
00:08:02,23.45
00:13:52,23.41
00:19:42,23.38
00:25:32,23.38
00:31:22,23.36
00:37:11,23.32
00:43:01,23.30
00:48:51,23.24
00:54:41,23.19
01:00:31,23.19
01:06:21,23.19
01:12:11,23.16
01:18:01,23.13
01:23:51,23.13
01:29:41,23.07
01:35:31,23.06
01:41:21,23.07
01:47:11,23.06
01:53:01,23.06
01:58:51,23.06
02:04:41,23.06
02:10:31,23.06
02:16:21,23.06
02:22:11,23.05
02:28:01,23.00
02:33:51,23.00
02:39:41,22.98
02:45:31,23.00
02:51:21,22.94
02:57:11,22.95
03:03:01,22.95
03:08:51,22.94
03:14:41,22.90
03:20:31,22.93
03:26:21,22.93
03:32:11,22.94
03:38:01,22.94
03:43:51,22.94
03:49:41,22.94
03:55:31,22.94
04:01:21,22.90
04:07:10,22.88
04:13:00,22.86
04:18:50,22.85
04:24:40,22.82
04:30:30,22.82
04:36:20,22.81
04:42:10,22.81
04:48:00,22.81
04:53:50,22.77
04:59:40,22.77
05:05:30,22.81
05:11:20,22.81
05:17:10,22.81
05:23:00,22.81
05:28:50,22.81
05:34:40,22.80
05:40:30,22.77
05:46:20,22.76
05:52:10,22.75
05:58:00,22.74
06:03:50,22.71
06:09:40,22.73
06:15:30,22.73
06:21:20,22.71
06:27:10,22.69
06:33:00,22.69
06:38:50,22.69
06:44:40,22.69
06:50:30,22.74
06:56:20,22.79
07:02:10,22.75
07:08:00,22.77
07:13:50,22.79
07:19:40,22.76
07:25:29,22.75
07:31:19,22.74
07:37:09,22.69
07:42:59,22.69
07:48:49,22.69
07:54:39,22.70
08:00:29,22.69
08:06:19,22.69
08:12:09,22.69
08:17:59,22.69
08:23:49,22.71
08:29:39,22.75
08:35:29,22.75
08:41:19,22.75
08:47:09,22.79
08:52:59,22.81
08:58:49,22.80
09:04:39,22.77
09:10:29,22.77
09:16:19,22.75
09:22:09,22.75
09:27:59,22.55
09:33:49,22.31
09:39:39,22.34
09:45:29,22.40
09:51:19,22.44
09:57:09,22.40
10:02:59,22.39
10:08:49,22.41
10:14:39,22.35
10:20:29,22.30
10:26:19,22.32
10:32:09,22.39
10:37:58,22.41
10:43:48,22.52
10:49:38,22.49
10:55:28,22.54
11:01:18,22.68
11:07:08,22.70
11:12:58,22.63
11:18:48,22.68
11:24:38,22.84
11:30:28,22.88
11:36:18,22.86
11:42:08,22.85
11:47:58,22.93
11:53:48,23.04
11:59:38,23.29
12:05:28,23.52
12:11:18,23.64
12:17:09,23.77
12:22:58,23.73
12:28:48,23.73
12:34:38,23.85
12:40:29,24.11
12:46:19,24.25
12:52:09,24.50
12:57:59,24.49
13:03:49,24.54
13:09:39,24.55
13:15:28,24.43
13:21:18,24.29
13:27:08,24.09
13:32:58,24.29
13:38:48,24.43
13:44:38,24.35
13:50:28,24.30
13:56:18,24.23
14:02:08,24.13
14:07:58,24.06
14:13:48,24.11
14:19:38,24.43
14:25:28,24.66
14:31:18,24.71
14:37:08,25.01
14:42:58,25.27
14:48:48,25.27
14:54:38,25.16
15:00:28,25.05
15:06:18,24.91
15:12:08,25.01
15:17:58,24.94
15:23:48,24.81
15:29:38,24.74
15:35:28,24.80
15:41:18,25.20
15:47:08,25.48
15:52:58,25.52
15:58:48,25.54
16:04:38,25.43
16:10:28,25.36
16:16:18,25.21
16:22:08,25.16
16:27:58,25.07
16:33:48,25.05
16:39:38,25.04
16:45:28,24.96
16:51:18,24.86
16:57:08,24.96
17:02:58,25.01
17:08:48,24.95
17:14:37,24.90
17:20:27,24.85
17:26:17,24.76
17:32:07,24.71
17:37:57,24.75
17:43:47,24.75
17:49:37,24.75
17:55:27,24.71
18:01:17,24.64
18:07:07,24.63
18:12:57,24.69
18:18:47,24.68
18:24:37,24.74
18:30:27,24.76
18:36:17,24.76
18:42:07,24.70
18:47:57,24.71
18:53:47,24.68
18:59:37,24.68
19:05:27,24.74
19:11:17,24.69
19:17:07,24.65
19:22:57,24.61
19:28:47,24.56
19:34:37,24.56
19:40:27,24.51
19:46:17,24.44
19:52:07,24.43
19:57:57,24.41
20:03:47,24.38
20:09:37,24.38
20:15:27,24.38
20:21:17,24.32
20:27:07,24.32
20:32:57,24.31
20:38:47,24.26
20:44:37,24.25
20:50:27,24.25
20:56:17,24.24
21:02:07,24.21
21:07:57,24.15
21:13:47,24.10
21:19:37,24.02
21:25:27,24.00
21:31:17,23.95
21:37:07,23.90
21:42:57,23.88
21:48:47,23.81
21:54:37,23.77
22:00:27,23.73
22:06:17,23.66
22:12:07,23.64
22:17:57,23.64
22:23:47,23.90
22:29:37,23.96
22:35:26,23.94
22:41:16,23.94
22:47:06,23.94
22:52:56,23.93
22:58:46,23.94
23:04:36,23.94
23:10:26,23.93
23:16:16,23.89
23:22:06,23.89
23:27:56,23.90
23:33:46,23.90
23:39:36,23.89
23:45:26,23.91
23:51:16,23.86
23:57:06,23.88