00:02:12,13.20
00:08:02,13.13
00:13:52,12.96
00:19:42,12.69
00:25:32,12.68
00:31:21,12.64
00:37:11,12.74
00:43:01,12.82
00:48:51,12.94
00:54:41,13.06
01:00:31,13.04
01:06:21,13.15
01:12:11,13.22
01:18:01,13.31
01:23:51,13.45
01:29:41,13.63
01:35:31,13.72
01:41:21,14.00
01:47:11,13.97
01:53:01,13.95
01:58:51,13.93
02:04:41,13.94
02:10:31,13.95
02:16:21,13.97
02:22:11,14.07
02:28:01,14.06
02:33:51,14.05
02:39:41,14.10
02:45:31,14.03
02:51:21,14.15
02:57:11,14.24
03:03:01,14.21
03:08:51,14.16
03:14:41,14.11
03:20:31,14.06
03:26:21,14.14
03:32:11,14.11
03:38:01,14.24
03:43:51,14.31
03:49:41,14.53
03:55:30,14.57
04:01:20,14.72
04:07:10,14.70
04:13:00,14.61
04:18:50,14.68
04:24:40,14.57
04:30:30,14.59
04:36:20,14.61
04:42:10,14.64
04:48:00,14.59
04:53:50,14.50
04:59:40,14.46
05:05:30,14.38
05:11:20,14.40
05:17:10,14.43
05:23:00,14.41
05:28:50,14.54
05:34:40,14.57
05:40:30,14.68
05:46:20,14.80
05:52:10,14.84
05:58:00,14.90
06:03:50,15.03
06:09:40,15.11
06:15:30,15.19
06:21:20,15.16
06:27:10,15.22
06:33:00,15.30
06:38:50,15.44
06:44:40,15.66
06:50:30,15.75
06:56:20,15.79
07:02:10,15.85
07:08:00,16.04
07:13:50,15.94
07:19:39,16.01
07:25:29,16.07
07:31:19,16.07
07:37:09,16.18
07:42:59,16.44
07:48:49,16.50
07:54:39,16.59
08:00:29,16.68
08:06:19,16.79
08:12:09,16.73
08:17:59,16.84
08:23:49,17.04
08:29:39,17.15
08:35:29,17.35
08:41:19,17.45
08:47:09,17.57
08:52:59,17.90
08:58:49,18.14
09:04:39,18.21
09:10:29,18.14
09:16:19,18.39
09:22:09,18.14
09:27:59,18.10
09:33:49,18.36
09:39:39,18.57
09:45:29,18.95
09:51:19,18.98
09:57:09,19.05
10:02:59,19.10
10:08:49,19.35
10:14:39,19.38
10:20:29,19.66
10:26:19,19.80
10:32:09,20.00
10:37:58,21.34
10:43:48,21.11
10:49:38,20.90
10:55:28,20.50
11:01:18,20.49
11:07:08,21.02
11:12:58,20.98
11:18:48,21.43
11:24:38,21.85
11:30:28,21.63
11:36:18,21.27
11:42:08,21.44
11:47:58,21.63
11:53:48,21.85
11:59:38,21.52
12:05:28,21.75
12:11:18,21.24
12:17:08,21.71
12:22:58,22.01
12:28:48,22.20
12:34:38,22.51
12:40:28,22.44
12:46:19,22.10
12:52:09,22.61
12:57:59,22.84
13:03:49,23.86
13:09:38,23.49
13:15:28,23.16
13:21:18,23.20
13:27:08,22.95
13:32:58,23.05
13:38:48,23.29
13:44:38,23.93
13:50:28,23.79
13:56:18,23.52
14:02:08,23.57
14:07:58,23.71
14:13:48,23.89
14:19:38,24.90
14:25:28,24.86
14:31:18,25.15
14:37:08,25.35
14:42:58,24.90
14:48:48,24.25
14:54:38,24.44
15:00:28,23.46
15:06:18,24.25
15:12:08,23.98
15:17:58,23.66
15:23:48,23.61
15:29:38,23.38
15:35:28,24.85
15:41:18,25.38
15:47:08,24.84
15:52:58,24.61
15:58:48,23.80
16:04:38,23.60
16:10:28,23.44
16:16:18,23.40
16:22:08,23.46
16:27:58,23.71
16:33:48,24.29
16:39:38,24.10
16:45:28,23.51
16:51:18,22.99
16:57:08,22.98
17:02:58,22.99
17:08:48,22.95
17:14:37,23.35
17:20:27,23.44
17:26:17,23.34
17:32:07,23.46
17:37:57,23.13
17:43:47,23.07
17:49:37,23.56
17:55:27,23.55
18:01:17,23.27
18:07:07,23.29
18:12:57,23.26
18:18:47,22.88
18:24:37,22.34
18:30:27,21.94
18:36:17,22.10
18:42:07,22.09
18:47:57,21.82
18:53:47,21.80
18:59:37,21.60
19:05:27,21.55
19:11:17,21.45
19:17:07,21.29
19:22:57,21.18
19:28:47,21.00
19:34:37,20.88
19:40:27,20.59
19:46:17,20.41
19:52:07,20.11
19:57:57,19.98
20:03:47,19.74
20:09:37,19.59
20:15:27,19.39
20:21:17,19.27
20:27:07,19.14
20:32:57,19.15
20:38:47,19.14
20:44:37,18.95
20:50:27,18.84
20:56:17,18.82
21:02:07,18.81
21:07:57,18.56
21:13:47,18.25
21:19:37,17.99
21:25:27,18.00
21:31:17,18.06
21:37:07,17.98
21:42:57,17.81
21:48:47,17.51
21:54:37,17.29
22:00:27,17.32
22:06:17,17.41
22:12:07,17.16
22:17:57,17.23
22:23:47,17.13
22:29:36,16.96
22:35:26,16.90
22:41:16,16.82
22:47:06,16.70
22:52:56,16.65
22:58:46,16.54
23:04:36,16.49
23:10:26,16.49
23:16:16,16.41
23:22:06,16.43
23:27:56,16.31
23:33:46,16.27
23:39:36,16.24
23:45:26,16.29
23:51:16,15.97
23:57:06,15.85