00:02:12,16.95
00:08:02,16.89
00:13:52,16.74
00:19:42,16.61
00:25:32,16.54
00:31:21,16.43
00:37:11,16.32
00:43:01,16.31
00:48:51,16.27
00:54:41,16.24
01:00:31,16.18
01:06:21,16.09
01:12:11,16.02
01:18:01,15.93
01:23:51,15.85
01:29:41,15.81
01:35:31,15.80
01:41:21,15.74
01:47:11,15.69
01:53:01,15.61
01:58:51,15.56
02:04:41,15.50
02:10:31,15.45
02:16:21,15.41
02:22:11,15.39
02:28:01,15.44
02:33:51,15.39
02:39:41,15.36
02:45:31,15.35
02:51:21,15.38
02:57:11,15.39
03:03:01,15.38
03:08:51,15.38
03:14:41,15.35
03:20:31,15.36
03:26:21,15.36
03:32:11,15.30
03:38:01,15.29
03:43:51,15.34
03:49:41,15.39
03:55:30,15.44
04:01:20,15.46
04:07:10,15.50
04:13:00,15.51
04:18:50,15.50
04:24:40,15.50
04:30:30,15.50
04:36:20,15.50
04:42:10,15.49
04:48:00,15.50
04:53:50,15.47
04:59:40,15.46
05:05:30,15.44
05:11:20,15.44
05:17:10,15.38
05:23:00,15.38
05:28:50,15.40
05:34:40,15.41
05:40:30,15.44
05:46:20,15.49
05:52:10,15.51
05:58:00,15.56
06:03:50,15.59
06:09:40,15.65
06:15:30,15.69
06:21:20,15.74
06:27:10,15.75
06:33:00,15.81
06:38:50,15.86
06:44:40,15.91
06:50:30,15.99
06:56:20,16.05
07:02:10,16.11
07:08:00,16.19
07:13:50,16.19
07:19:39,16.24
07:25:29,16.27
07:31:19,16.34
07:37:09,16.41
07:42:59,16.48
07:48:49,16.55
07:54:39,16.63
08:00:29,16.70
08:06:19,16.77
08:12:09,16.85
08:17:59,16.91
08:23:49,17.04
08:29:39,17.11
08:35:29,17.25
08:41:19,17.38
08:47:09,17.50
08:52:59,17.65
08:58:49,17.84
09:04:39,17.98
09:10:29,18.06
09:16:19,18.19
09:22:09,18.20
09:27:59,18.07
09:33:49,18.09
09:39:39,18.15
09:45:29,18.29
09:51:19,18.39
09:57:09,18.48
10:02:59,18.59
10:08:49,18.68
10:14:39,18.79
10:20:29,18.90
10:26:19,19.07
10:32:09,19.26
10:37:58,19.86
10:43:48,20.34
10:49:38,20.26
10:55:28,20.26
11:01:18,20.36
11:07:08,20.64
11:12:58,20.88
11:18:48,21.11
11:24:38,21.66
11:30:28,21.93
11:36:18,21.88
11:42:08,21.94
11:47:58,22.54
11:53:48,22.91
11:59:38,23.09
12:05:28,23.24
12:11:18,23.21
12:17:08,23.36
12:22:58,23.70
12:28:48,24.00
12:34:38,24.18
12:40:29,24.15
12:46:19,24.20
12:52:09,24.43
12:57:59,24.34
13:03:49,24.77
13:09:38,24.73
13:15:28,24.27
13:21:18,24.09
13:27:08,23.80
13:32:58,23.84
13:38:48,24.04
13:44:38,25.60
13:50:28,25.56
13:56:18,24.80
14:02:08,24.45
14:07:58,24.56
14:13:48,24.76
14:19:38,25.54
14:25:28,25.69
14:31:18,26.06
14:37:08,26.54
14:42:58,26.98
14:48:48,26.74
14:54:38,26.38
15:00:28,25.91
15:06:18,25.90
15:12:08,26.14
15:17:58,25.74
15:23:48,25.52
15:29:38,25.44
15:35:28,25.79
15:41:18,26.56
15:47:08,26.98
15:52:58,27.13
15:58:48,26.74
16:04:38,26.15
16:10:28,25.81
16:16:18,25.64
16:22:08,25.51
16:27:58,25.41
16:33:48,25.54
16:39:38,25.43
16:45:28,25.16
16:51:18,24.96
16:57:08,24.91
17:02:58,24.84
17:08:48,24.73
17:14:37,24.69
17:20:27,24.65
17:26:17,24.59
17:32:07,24.51
17:37:57,24.39
17:43:47,24.31
17:49:37,24.38
17:55:27,24.48
18:01:17,24.51
18:07:07,24.48
18:12:57,24.49
18:18:47,24.40
18:24:37,24.27
18:30:27,24.07
18:36:17,23.94
18:42:07,23.91
18:47:57,23.77
18:53:47,23.77
18:59:37,23.71
19:05:27,23.68
19:11:17,23.54
19:17:07,23.43
19:22:57,23.24
19:28:47,23.11
19:34:37,22.99
19:40:27,23.00
19:46:17,22.93
19:52:07,22.84
19:57:57,22.69
20:03:47,22.52
20:09:37,22.14
20:15:27,21.84
20:21:17,21.71
20:27:07,21.59
20:32:57,21.52
20:38:47,21.46
20:44:37,21.31
20:50:27,21.15
20:56:17,21.07
21:02:07,21.00
21:07:57,20.88
21:13:47,20.70
21:19:37,20.45
21:25:27,20.34
21:31:17,20.31
21:37:07,20.23
21:42:57,20.06
21:48:47,19.99
21:54:37,19.86
22:00:27,19.74
22:06:17,19.66
22:12:07,19.55
22:17:57,19.43
22:23:47,19.30
22:29:36,19.13
22:35:26,19.01
22:41:16,18.88
22:47:06,18.75
22:52:56,18.64
22:58:46,18.50
23:04:36,18.43
23:10:26,18.39
23:16:16,18.34
23:22:06,18.26
23:27:56,18.19
23:33:46,18.13
23:39:36,18.02
23:45:26,17.95
23:51:16,17.84
23:57:06,17.75