00:02:12,13.78
00:08:02,13.66
00:13:52,13.53
00:19:42,13.39
00:25:32,13.22
00:31:21,13.25
00:37:11,13.32
00:43:01,13.41
00:48:51,13.47
00:54:41,13.54
01:00:31,13.51
01:06:21,13.60
01:12:11,13.70
01:18:01,13.69
01:23:51,13.69
01:29:41,13.81
01:35:31,13.99
01:41:21,14.11
01:47:11,14.20
01:53:01,14.19
01:58:51,14.13
02:04:41,14.20
02:10:31,14.25
02:16:21,14.29
02:22:11,14.28
02:28:01,14.35
02:33:51,14.35
02:39:41,14.36
02:45:31,14.30
02:51:21,14.36
02:57:11,14.40
03:03:01,14.47
03:08:51,14.40
03:14:41,14.35
03:20:31,14.30
03:26:21,14.31
03:32:11,14.32
03:38:01,14.41
03:43:51,14.49
03:49:41,14.61
03:55:30,14.71
04:01:21,14.84
04:07:10,14.89
04:13:00,14.84
04:18:50,14.82
04:24:40,14.81
04:30:30,14.84
04:36:20,14.89
04:42:10,14.84
04:48:00,14.84
04:53:50,14.75
04:59:40,14.66
05:05:30,14.63
05:11:20,14.63
05:17:10,14.64
05:23:00,14.60
05:28:50,14.74
05:34:40,14.85
05:40:30,14.91
05:46:20,15.03
05:52:10,15.13
05:58:00,15.13
06:03:50,15.26
06:09:40,15.31
06:15:30,15.32
06:21:20,15.43
06:27:10,15.39
06:33:00,15.56
06:38:50,15.63
06:44:40,15.81
06:50:30,15.91
06:56:20,16.02
07:02:10,16.14
07:08:00,16.26
07:13:50,16.23
07:19:39,16.15
07:25:29,16.24
07:31:19,16.29
07:37:09,16.52
07:42:59,16.89
07:48:49,17.09
07:54:39,16.89
08:00:29,16.90
08:06:19,17.18
08:12:09,17.01
08:17:59,17.11
08:23:49,17.14
08:29:39,17.34
08:35:29,17.66
08:41:19,17.75
08:47:09,17.84
08:52:59,18.04
08:58:49,18.43
09:04:39,18.70
09:10:29,18.57
09:16:19,18.54
09:22:09,18.50
09:27:59,18.43
09:33:49,18.60
09:39:39,18.77
09:45:29,19.09
09:51:19,19.20
09:57:09,19.38
10:02:59,19.48
10:08:49,19.56
10:14:39,19.86
10:20:29,20.24
10:26:19,20.40
10:32:09,20.31
10:37:58,22.15
10:43:48,22.27
10:49:38,21.51
10:55:28,21.50
11:01:18,21.45
11:07:08,21.84
11:12:58,21.99
11:18:48,22.27
11:24:38,22.52
11:30:28,22.29
11:36:18,22.10
11:42:08,22.16
11:47:58,22.52
11:53:48,22.77
11:59:38,22.56
12:05:28,22.57
12:11:18,22.35
12:17:09,22.34
12:22:58,22.59
12:28:48,22.54
12:34:38,22.64
12:40:29,22.54
12:46:19,22.46
12:52:09,22.74
12:57:59,22.79
13:03:49,23.51
13:09:39,23.77
13:15:28,23.29
13:21:18,23.29
13:27:08,23.00
13:32:58,23.10
13:38:48,23.24
13:44:38,23.56
13:50:28,23.60
13:56:18,23.44
14:02:08,23.50
14:07:58,23.54
14:13:48,23.38
14:19:38,23.94
14:25:28,23.82
14:31:18,24.15
14:37:08,24.39
14:42:58,24.24
14:48:48,23.69
14:54:38,23.40
15:00:28,23.21
15:06:18,23.43
15:12:08,23.65
15:17:58,23.15
15:23:48,23.30
15:29:38,23.18
15:35:28,23.71
15:41:18,24.39
15:47:08,23.74
15:52:58,23.48
15:58:48,23.29
16:04:38,23.06
16:10:28,23.14
16:16:18,23.18
16:22:08,23.13
16:27:58,23.19
16:33:48,23.46
16:39:38,23.44
16:45:28,23.10
16:51:18,22.68
16:57:08,22.49
17:02:58,22.51
17:08:48,22.44
17:14:37,22.35
17:20:27,22.61
17:26:17,22.71
17:32:07,22.76
17:37:57,22.60
17:43:47,22.49
17:49:37,22.51
17:55:27,22.66
18:01:17,22.49
18:07:07,22.20
18:12:57,22.40
18:18:47,22.26
18:24:37,22.05
18:30:27,21.68
18:36:17,21.70
18:42:07,21.63
18:47:57,21.41
18:53:47,21.41
18:59:37,21.20
19:05:27,21.18
19:11:17,21.05
19:17:07,20.89
19:22:57,20.74
19:28:47,20.59
19:34:37,20.49
19:40:27,20.30
19:46:17,20.18
19:52:07,19.88
19:57:57,19.73
20:03:47,19.63
20:09:37,19.48
20:15:27,19.26
20:21:17,19.19
20:27:07,19.13
20:32:57,19.13
20:38:47,19.10
20:44:37,18.94
20:50:27,18.82
20:56:17,18.82
21:02:07,18.80
21:07:57,18.64
21:13:47,18.46
21:19:37,18.18
21:25:27,18.15
21:31:17,18.18
21:37:07,18.07
21:42:57,18.00
21:48:47,17.76
21:54:37,17.55
22:00:27,17.54
22:06:17,17.60
22:12:07,17.46
22:17:57,17.36
22:23:47,17.24
22:29:37,17.13
22:35:26,17.05
22:41:16,17.02
22:47:06,16.90
22:52:56,16.88
22:58:46,16.84
23:04:36,16.75
23:10:26,16.77
23:16:16,16.73
23:22:06,16.66
23:27:56,16.66
23:33:46,16.54
23:39:36,16.52
23:45:26,16.55
23:51:16,16.38
23:57:06,16.20