00:01:26,25.71
00:07:16,25.75
00:13:06,25.81
00:18:56,25.76
00:24:46,25.16
00:30:36,25.07
00:36:26,25.19
00:42:16,25.29
00:48:06,25.40
00:53:56,25.46
00:59:46,25.54
01:05:36,25.61
01:11:26,25.66
01:17:16,25.68
01:23:06,25.69
01:28:56,25.75
01:34:46,25.75
01:40:36,25.80
01:46:25,25.84
01:52:15,25.81
01:58:05,25.81
02:03:55,25.81
02:09:45,25.81
02:15:35,25.81
02:21:25,25.77
02:27:15,25.77
02:33:05,25.80
02:38:55,25.81
02:44:45,25.81
02:50:35,25.81
02:56:25,25.79
03:02:15,25.79
03:08:05,25.77
03:13:55,25.76
03:19:45,25.77
03:25:35,25.81
03:31:25,25.80
03:37:15,25.76
03:43:05,25.75
03:48:55,25.75
03:54:45,25.74
04:00:35,25.75
04:06:25,25.76
04:12:15,25.79
04:18:05,25.76
04:23:55,25.76
04:29:45,25.73
04:35:35,25.71
04:41:25,25.74
04:47:15,25.73
04:53:05,25.74
04:58:55,25.75
05:04:45,25.75
05:10:35,25.75
05:16:25,25.74
05:22:15,25.71
05:28:05,25.70
05:33:55,25.70
05:39:45,25.73
05:45:35,25.70
05:51:25,25.71
05:57:15,25.69
06:03:05,25.69
06:08:55,26.19
06:14:45,35.88
06:20:35,36.90
06:26:25,35.41
06:32:15,34.06
06:38:05,32.65
06:43:55,31.91
06:49:45,33.61
06:55:35,33.64
07:01:25,32.94
07:07:15,32.17
07:13:05,31.50
07:18:55,30.93
07:24:45,30.38
07:30:35,29.96
07:36:25,29.56
07:42:14,29.11
07:48:04,28.80
07:53:54,28.41
07:59:44,28.14
08:05:34,27.91
08:11:24,27.68
08:17:14,27.48
08:23:04,27.26
08:28:54,27.10
08:34:45,26.95
08:40:34,26.80
08:46:24,26.71
08:52:14,26.60
08:58:04,26.55
09:03:54,26.45
09:09:44,26.39
09:15:34,26.34
09:21:24,26.25
09:27:14,26.20
09:33:04,26.16
09:38:54,26.11
09:44:44,26.07
09:50:34,26.05
09:56:24,26.01
10:02:14,26.00
10:08:04,25.95
10:13:54,25.93
10:19:44,25.84
10:25:34,25.80
10:31:24,25.77
10:37:14,25.75
10:43:04,25.71
10:48:54,25.68
10:54:44,25.66
11:00:34,25.68
11:06:24,25.69
11:12:14,25.69
11:18:04,25.69
11:23:54,25.68
11:29:44,25.69
11:35:34,25.69
11:41:24,25.69
11:47:14,25.69
11:53:04,25.70
11:58:54,25.69
12:04:44,25.69
12:10:34,25.70
12:16:24,25.74
12:22:14,25.75
12:28:04,25.74
12:33:54,25.74
12:39:44,25.73
12:45:34,25.75
12:51:24,25.73
12:57:14,25.73
13:03:04,25.73
13:08:54,25.69
13:14:44,25.69
13:20:35,25.66
13:26:24,25.65
13:32:14,25.65
13:38:04,25.68
13:43:54,25.69
13:49:44,25.71
13:55:34,25.70
14:01:24,25.73
14:07:14,25.74
14:13:04,25.74
14:18:54,25.73
14:24:44,25.75
14:30:34,25.79
14:36:24,25.81
14:42:14,25.81
14:48:04,25.81
14:53:54,25.80
14:59:44,25.79
15:05:34,25.79
15:11:24,25.80
15:17:14,25.81
15:23:04,25.81
15:28:54,25.84
15:34:44,25.81
15:40:34,25.86
15:46:24,25.81
15:52:14,25.82
15:58:04,25.88
16:03:54,25.86
16:09:44,25.88
16:15:34,25.88
16:21:24,25.89
16:27:14,25.86
16:33:04,25.85
16:38:54,25.86
16:44:43,25.85
16:50:33,25.84
16:56:23,25.84
17:02:13,25.88
17:08:03,25.88
17:13:53,25.86
17:19:43,25.85
17:25:33,25.77
17:31:23,25.75
17:37:13,25.75
17:43:03,25.76
17:48:53,25.75
17:54:43,25.76
18:00:33,25.75
18:06:23,25.76
18:12:13,25.80
18:18:03,25.76
18:23:53,25.79
18:29:43,25.79
18:35:33,25.75
18:41:23,25.80
18:47:13,25.73
18:53:03,25.54
18:58:53,25.56
19:04:43,25.60
19:10:33,25.64
19:16:23,25.65
19:22:13,25.68
19:28:03,28.07
19:33:53,36.48
19:39:43,36.52
19:45:33,35.08
19:51:23,33.84
19:57:13,32.89
20:03:03,32.14
20:08:53,31.45
20:14:43,30.77
20:20:33,30.20
20:26:23,29.74
20:32:13,29.34
20:38:03,28.90
20:43:53,28.54
20:49:43,35.25
20:55:33,37.91
21:01:23,36.20
21:07:13,34.70
21:13:03,33.56
21:18:53,32.67
21:24:43,31.71
21:30:32,31.04
21:36:23,30.43
21:42:13,29.85
21:48:02,29.43
21:53:52,28.98
21:59:42,28.59
22:05:32,28.25
22:11:22,27.91
22:17:12,27.63
22:23:02,27.41
22:28:52,27.29
22:34:42,27.07
22:40:32,26.90
22:46:22,26.77
22:52:12,26.65
22:58:02,26.54
23:03:52,26.44
23:09:42,26.35
23:15:32,26.23
23:21:22,25.88
23:27:12,25.80
23:33:02,25.74
23:38:52,25.73
23:44:42,25.68
23:50:32,25.65
23:56:22,25.65