00:01:26,13.97
00:07:16,13.96
00:13:06,14.00
00:18:56,13.85
00:24:46,13.65
00:30:36,13.66
00:36:26,13.66
00:42:16,13.40
00:48:06,13.64
00:53:56,13.39
00:59:46,13.06
01:05:36,13.44
01:11:26,13.53
01:17:16,13.65
01:23:06,13.61
01:28:56,13.47
01:34:46,13.49
01:40:36,13.60
01:46:25,13.69
01:52:15,13.65
01:58:05,13.76
02:03:55,13.63
02:09:45,13.55
02:15:35,13.51
02:21:25,13.43
02:27:15,13.24
02:33:05,13.16
02:38:55,13.22
02:44:45,13.18
02:50:35,13.21
02:56:25,13.47
03:02:15,13.54
03:08:05,13.50
03:13:55,13.38
03:19:45,13.45
03:25:35,13.69
03:31:25,13.76
03:37:15,13.93
03:43:05,13.84
03:48:55,13.76
03:54:45,13.79
04:00:35,13.76
04:06:25,13.80
04:12:15,13.91
04:18:05,14.04
04:23:55,14.14
04:29:45,14.20
04:35:35,14.24
04:41:25,14.19
04:47:15,14.20
04:53:05,14.25
04:58:55,14.32
05:04:45,14.34
05:10:35,14.41
05:16:25,14.28
05:22:15,14.13
05:28:05,14.10
05:33:55,14.11
05:39:45,14.07
05:45:35,14.10
05:51:25,14.10
05:57:15,14.11
06:03:05,14.13
06:08:55,14.09
06:14:45,14.09
06:20:35,14.07
06:26:25,14.13
06:32:15,14.30
06:38:05,14.34
06:43:55,14.50
06:49:45,14.57
06:55:35,14.60
07:01:25,14.65
07:07:15,14.61
07:13:05,14.70
07:18:55,14.76
07:24:45,14.74
07:30:35,15.00
07:36:25,15.28
07:42:14,15.61
07:48:04,15.74
07:53:54,15.75
07:59:44,15.86
08:05:34,16.13
08:11:24,15.95
08:17:14,15.96
08:23:04,15.82
08:28:54,16.24
08:34:45,16.13
08:40:34,16.27
08:46:24,17.10
08:52:14,16.81
08:58:04,16.31
09:03:54,16.45
09:09:44,16.30
09:15:34,16.48
09:21:24,16.86
09:27:14,16.65
09:33:04,17.10
09:38:54,17.36
09:44:44,17.69
09:50:34,17.74
09:56:24,18.27
10:02:14,18.07
10:08:04,17.73
10:13:54,17.75
10:19:44,17.91
10:25:34,18.56
10:31:24,18.16
10:37:14,18.56
10:43:04,18.61
10:48:54,18.70
10:54:44,18.38
11:00:34,18.59
11:06:24,19.59
11:12:14,20.00
11:18:04,19.86
11:23:54,19.71
11:29:44,20.34
11:35:34,20.46
11:41:24,20.77
11:47:14,21.04
11:53:04,20.57
11:58:54,20.84
12:04:44,20.26
12:10:34,20.93
12:16:24,20.63
12:22:14,20.80
12:28:04,21.27
12:33:54,20.77
12:39:44,20.56
12:45:34,20.66
12:51:24,21.02
12:57:14,21.15
13:03:04,20.84
13:08:54,19.99
13:14:44,19.65
13:20:35,20.18
13:26:24,20.57
13:32:14,21.65
13:38:04,21.60
13:43:54,21.23
13:49:44,20.73
13:55:34,21.21
14:01:24,20.64
14:07:14,20.94
14:13:04,21.31
14:18:54,21.73
14:24:44,21.61
14:30:34,21.29
14:36:24,21.69
14:42:14,21.31
14:48:04,21.63
14:53:54,21.57
14:59:44,21.36
15:05:34,20.70
15:11:24,21.01
15:17:14,21.76
15:23:04,21.73
15:28:54,22.13
15:34:44,21.77
15:40:34,21.90
15:46:24,21.16
15:52:14,22.16
15:58:04,22.11
16:03:54,22.02
16:09:44,22.15
16:15:34,21.98
16:21:24,21.54
16:27:14,21.32
16:33:04,21.16
16:38:53,21.05
16:44:43,20.71
16:50:33,20.46
16:56:23,20.49
17:02:13,20.41
17:08:03,20.43
17:13:53,20.24
17:19:43,20.13
17:25:33,20.13
17:31:23,19.95
17:37:13,19.88
17:43:03,19.71
17:48:53,19.55
17:54:43,19.45
18:00:33,19.38
18:06:23,19.25
18:12:13,19.25
18:18:03,19.18
18:23:53,19.05
18:29:43,19.05
18:35:33,18.91
18:41:23,18.86
18:47:13,18.80
18:53:03,18.66
18:58:53,18.57
19:04:43,18.61
19:10:33,18.46
19:16:23,18.36
19:22:13,18.36
19:28:03,17.95
19:33:53,17.74
19:39:43,17.90
19:45:33,17.99
19:51:23,17.75
19:57:13,17.68
20:03:03,17.56
20:08:53,17.34
20:14:43,17.09
20:20:33,17.27
20:26:23,17.23
20:32:13,17.10
20:38:03,16.91
20:43:53,16.79
20:49:43,16.36
20:55:33,16.24
21:01:23,15.86
21:07:13,16.13
21:13:03,16.32
21:18:53,16.23
21:24:43,16.15
21:30:32,16.06
21:36:23,15.86
21:42:13,15.59
21:48:02,15.41
21:53:52,15.35
21:59:42,15.40
22:05:32,15.56
22:11:22,15.16
22:17:12,14.70
22:23:02,14.75
22:28:52,14.65
22:34:42,14.84
22:40:32,15.05
22:46:22,14.81
22:52:12,14.68
22:58:02,14.69
23:03:52,14.65
23:09:42,14.64
23:15:32,14.46
23:21:22,14.28
23:27:12,14.19
23:33:02,14.18
23:38:52,13.89
23:44:42,13.61
23:50:32,13.43
23:56:22,13.38