00:01:26,25.79
00:07:16,25.76
00:13:06,25.76
00:18:56,25.80
00:24:46,25.75
00:30:36,25.73
00:36:26,25.71
00:42:16,25.70
00:48:06,25.69
00:53:56,25.69
00:59:46,25.74
01:05:36,25.75
01:11:26,25.73
01:17:16,25.74
01:23:06,25.69
01:28:56,25.69
01:34:46,25.68
01:40:36,25.69
01:46:25,25.68
01:52:15,25.70
01:58:05,25.69
02:03:55,25.70
02:09:45,25.66
02:15:35,25.63
02:21:25,25.68
02:27:15,25.63
02:33:05,25.65
02:38:55,25.68
02:44:45,25.65
02:50:35,25.68
02:56:25,25.63
03:02:15,25.60
03:08:05,25.63
03:13:55,25.68
03:19:45,25.63
03:25:35,25.61
03:31:25,25.64
03:37:15,25.63
03:43:05,25.63
03:48:55,25.57
03:54:45,25.57
04:00:35,25.61
04:06:25,25.59
04:12:15,25.59
04:18:05,25.61
04:23:55,25.60
04:29:45,25.57
04:35:35,25.56
04:41:25,25.54
04:47:15,25.59
04:53:05,25.55
04:58:55,25.54
05:04:45,25.56
05:10:35,25.55
05:16:25,25.55
05:22:15,25.56
05:28:05,25.54
05:33:55,25.56
05:39:45,25.50
05:45:35,25.55
05:51:25,25.52
05:57:15,25.56
06:03:05,25.51
06:08:55,25.50
06:14:45,25.44
06:20:35,25.45
06:26:25,25.48
06:32:15,25.46
06:38:05,25.44
06:43:55,25.46
06:49:45,25.50
06:55:35,25.49
07:01:25,25.48
07:07:15,25.54
07:13:05,25.54
07:18:55,25.54
07:24:45,25.56
07:30:35,25.56
07:36:25,25.56
07:42:14,25.60
07:48:04,25.61
07:53:54,25.61
07:59:44,25.63
08:05:34,25.61
08:11:24,25.64
08:17:14,25.63
08:23:04,25.63
08:28:54,25.63
08:34:44,25.61
08:40:34,25.60
08:46:24,25.60
08:52:14,25.63
08:58:04,25.60
09:03:54,25.61
09:09:44,25.63
09:15:34,25.59
09:21:24,25.57
09:27:14,25.63
09:33:04,25.59
09:38:54,25.56
09:44:44,25.56
09:50:34,25.61
09:56:24,25.59
10:02:14,25.66
10:08:04,25.63
10:13:54,25.59
10:19:44,25.60
10:25:34,25.63
10:31:24,25.56
10:37:14,25.63
10:43:04,25.61
10:48:54,25.64
10:54:44,25.63
11:00:34,25.63
11:06:24,25.61
11:12:14,25.61
11:18:04,25.61
11:23:54,25.66
11:29:44,25.66
11:35:34,25.66
11:41:24,25.63
11:47:14,25.64
11:53:04,25.65
11:58:54,25.63
12:04:44,25.66
12:10:34,25.66
12:16:24,25.65
12:22:14,25.63
12:28:04,25.57
12:33:54,25.65
12:39:44,25.66
12:45:34,25.63
12:51:24,25.66
12:57:14,25.69
13:03:04,25.69
13:08:54,25.69
13:14:44,25.68
13:20:34,25.69
13:26:24,25.68
13:32:14,25.64
13:38:04,25.66
13:43:54,25.66
13:49:44,25.73
13:55:34,25.74
14:01:24,25.68
14:07:14,25.69
14:13:04,25.68
14:18:54,25.66
14:24:44,25.69
14:30:34,25.71
14:36:24,25.71
14:42:14,25.73
14:48:04,25.73
14:53:54,25.75
14:59:44,25.75
15:05:34,25.74
15:11:24,25.77
15:17:14,25.77
15:23:04,25.79
15:28:54,25.75
15:34:44,25.75
15:40:34,25.76
15:46:24,25.80
15:52:14,25.77
15:58:04,25.73
16:03:54,25.77
16:09:44,25.77
16:15:34,25.80
16:21:24,25.77
16:27:14,25.81
16:33:04,25.80
16:38:53,25.77
16:44:43,25.81
16:50:33,25.81
16:56:23,25.77
17:02:13,25.80
17:08:03,25.81
17:13:53,25.81
17:19:43,25.76
17:25:33,25.77
17:31:23,25.79
17:37:13,25.79
17:43:03,25.79
17:48:53,25.76
17:54:43,25.79
18:00:33,25.79
18:06:23,25.75
18:12:13,25.75
18:18:03,25.75
18:23:53,25.75
18:29:43,25.79
18:35:33,25.76
18:41:23,25.68
18:47:13,25.63
18:53:03,25.63
18:58:53,25.59
19:04:43,25.59
19:10:33,25.57
19:16:23,25.56
19:22:13,25.52
19:28:03,25.56
19:33:53,25.59
19:39:43,25.60
19:45:33,25.64
19:51:23,25.63
19:57:13,25.63
20:03:03,25.66
20:08:53,25.63
20:14:43,25.66
20:20:33,25.65
20:26:23,25.69
20:32:13,25.65
20:38:03,25.63
20:43:53,25.63
20:49:43,25.60
20:55:33,25.61
21:01:23,25.64
21:07:13,25.69
21:13:03,25.74
21:18:53,25.68
21:24:43,25.68
21:30:32,25.71
21:36:23,25.65
21:42:13,25.63
21:48:02,25.69
21:53:52,25.63
21:59:42,25.66
22:05:32,25.69
22:11:22,25.70
22:17:12,25.69
22:23:02,25.68
22:28:52,25.64
22:34:42,25.65
22:40:32,25.63
22:46:22,25.68
22:52:12,25.66
22:58:02,25.63
23:03:52,25.68
23:09:42,25.64
23:15:32,25.63
23:21:22,25.63
23:27:12,25.59
23:33:02,25.63
23:38:52,25.57
23:44:42,25.59
23:50:32,25.57
23:56:22,25.52