00:01:26,15.81
00:07:16,15.75
00:13:06,15.70
00:18:56,15.66
00:24:46,15.63
00:30:36,15.57
00:36:26,15.54
00:42:16,15.50
00:48:06,15.49
00:53:56,15.46
00:59:46,15.44
01:05:36,15.39
01:11:26,15.32
01:17:16,15.26
01:23:06,15.24
01:28:56,15.20
01:34:46,15.21
01:40:36,15.19
01:46:25,15.15
01:52:15,15.18
01:58:05,15.13
02:03:55,15.10
02:09:45,15.04
02:15:35,15.04
02:21:25,15.01
02:27:15,14.96
02:33:05,14.91
02:38:55,14.91
02:44:45,14.90
02:50:35,14.88
02:56:25,14.88
03:02:15,14.88
03:08:05,14.86
03:13:55,14.86
03:19:45,14.82
03:25:35,14.88
03:31:25,14.85
03:37:15,14.86
03:43:05,14.86
03:48:55,14.82
03:54:45,14.84
04:00:35,14.88
04:06:25,14.88
04:12:15,14.89
04:18:05,14.89
04:23:55,14.93
04:29:45,14.91
04:35:35,14.93
04:41:25,14.93
04:47:15,14.89
04:53:05,14.94
04:58:55,14.94
05:04:45,15.00
05:10:35,15.00
05:16:25,15.00
05:22:15,14.94
05:28:05,14.94
05:33:55,14.94
05:39:45,14.93
05:45:35,14.94
05:51:25,14.91
05:57:15,14.94
06:03:05,14.95
06:08:55,14.91
06:14:45,14.89
06:20:35,14.88
06:26:25,14.88
06:32:15,14.95
06:38:05,15.03
06:43:55,15.06
06:49:45,15.09
06:55:35,15.13
07:01:25,15.15
07:07:15,15.19
07:13:05,15.21
07:18:55,15.25
07:24:45,15.28
07:30:35,15.34
07:36:25,15.50
07:42:14,15.66
07:48:04,15.79
07:53:54,15.91
07:59:44,16.00
08:05:34,16.11
08:11:24,16.14
08:17:14,16.24
08:23:04,16.29
08:28:54,16.39
08:34:45,16.51
08:40:34,16.65
08:46:24,16.99
08:52:14,17.04
08:58:04,16.91
09:03:54,16.94
09:09:44,17.00
09:15:34,17.10
09:21:24,17.31
09:27:14,17.51
09:33:04,17.74
09:38:54,17.99
09:44:44,18.29
09:50:34,18.45
09:56:24,18.85
10:02:14,19.05
10:08:04,19.04
10:13:54,19.24
10:19:44,19.43
10:25:34,19.90
10:31:24,20.07
10:37:14,20.45
10:43:04,20.86
10:48:54,21.16
10:54:44,21.14
11:00:34,21.38
11:06:24,21.99
11:12:14,22.59
11:18:04,22.88
11:23:54,22.74
11:29:44,23.30
11:35:34,23.76
11:41:24,24.34
11:47:14,24.66
11:53:04,24.76
11:58:54,25.09
12:04:44,24.36
12:10:34,25.00
12:16:24,25.70
12:22:14,25.93
12:28:04,26.05
12:33:54,26.40
12:39:44,26.68
12:45:34,26.02
12:51:24,26.54
12:57:14,26.98
13:03:04,26.13
13:08:54,25.79
13:14:44,25.24
13:20:35,25.94
13:26:24,26.44
13:32:14,27.57
13:38:04,27.57
13:43:54,27.88
13:49:44,27.30
13:55:34,27.13
14:01:24,26.06
14:07:14,26.84
14:13:04,26.77
14:18:54,27.26
14:24:44,27.06
14:30:34,27.98
14:36:24,27.98
14:42:14,27.69
14:48:04,27.98
14:53:54,28.15
14:59:44,28.24
15:05:34,27.13
15:11:24,27.74
15:17:14,28.38
15:23:04,28.43
15:28:54,28.48
15:34:44,28.25
15:40:34,28.41
15:46:24,28.46
15:52:14,28.25
15:58:04,27.06
16:03:54,27.65
16:09:44,27.85
16:15:34,27.65
16:21:24,26.82
16:27:14,26.98
16:33:04,26.98
16:38:54,26.19
16:44:43,26.21
16:50:33,26.00
16:56:23,25.13
17:02:13,24.90
17:08:03,24.71
17:13:53,24.56
17:19:43,24.14
17:25:33,23.81
17:31:23,23.71
17:37:13,23.32
17:43:03,22.95
17:48:53,22.81
17:54:43,22.59
18:00:33,22.49
18:06:23,22.31
18:12:13,22.25
18:18:03,22.04
18:23:53,22.02
18:29:43,21.90
18:35:33,21.79
18:41:23,21.66
18:47:13,21.31
18:53:03,21.24
18:58:53,21.18
19:04:43,21.13
19:10:33,21.20
19:16:23,21.04
19:22:13,21.02
19:28:03,20.93
19:33:53,20.81
19:39:43,20.77
19:45:33,20.66
19:51:23,20.48
19:57:13,20.41
20:03:03,20.32
20:08:53,20.21
20:14:43,20.10
20:20:33,20.02
20:26:23,19.96
20:32:13,19.81
20:38:03,19.70
20:43:53,19.59
20:49:43,19.45
20:55:33,19.30
21:01:23,19.18
21:07:13,19.09
21:13:03,19.02
21:18:53,18.95
21:24:43,18.88
21:30:32,18.80
21:36:23,18.70
21:42:13,18.57
21:48:02,18.45
21:53:52,18.31
21:59:42,18.29
22:05:32,18.25
22:11:22,18.16
22:17:12,18.11
22:23:02,18.06
22:28:52,18.00
22:34:42,17.94
22:40:32,17.81
22:46:22,17.77
22:52:12,17.75
22:58:02,17.65
23:03:52,17.56
23:09:42,17.56
23:15:32,17.55
23:21:22,17.45
23:27:12,17.39
23:33:02,17.36
23:38:52,17.27
23:44:42,17.19
23:50:32,17.04
23:56:22,17.00