00:01:26,14.15
00:07:16,14.20
00:13:06,14.19
00:18:56,14.16
00:24:46,14.09
00:30:36,14.06
00:36:26,14.05
00:42:16,14.01
00:48:06,13.91
00:53:56,13.88
00:59:46,13.78
01:05:36,13.74
01:11:26,13.84
01:17:16,13.89
01:23:06,13.90
01:28:56,13.94
01:34:46,13.89
01:40:36,13.88
01:46:25,13.90
01:52:15,13.90
01:58:05,13.90
02:03:55,13.81
02:09:45,13.81
02:15:35,13.72
02:21:25,13.66
02:27:15,13.57
02:33:05,13.55
02:38:55,13.56
02:44:45,13.57
02:50:35,13.60
02:56:25,13.70
03:02:15,13.80
03:08:05,13.84
03:13:55,13.81
03:19:45,13.85
03:25:35,13.93
03:31:25,13.96
03:37:15,14.06
03:43:05,14.07
03:48:55,14.01
03:54:45,14.05
04:00:35,14.04
04:06:25,14.06
04:12:15,14.11
04:18:05,14.18
04:23:55,14.20
04:29:45,14.24
04:35:35,14.31
04:41:25,14.35
04:47:15,14.32
04:53:05,14.29
04:58:55,14.32
05:04:45,14.41
05:10:35,14.47
05:16:25,14.44
05:22:15,14.31
05:28:05,14.19
05:33:55,14.25
05:39:45,14.18
05:45:35,14.19
05:51:25,14.22
05:57:15,14.26
06:03:05,14.22
06:08:55,14.19
06:14:45,14.20
06:20:35,14.24
06:26:25,14.19
06:32:15,14.31
06:38:05,14.44
06:43:55,14.63
06:49:45,14.76
06:55:35,14.72
07:01:25,14.75
07:07:15,14.82
07:13:05,14.85
07:18:55,14.95
07:24:45,15.20
07:30:35,15.31
07:36:25,15.47
07:42:14,15.79
07:48:04,16.35
07:53:54,16.54
07:59:44,17.05
08:05:34,17.54
08:11:24,16.84
08:17:14,17.21
08:23:04,16.56
08:28:54,16.85
08:34:45,17.04
08:40:34,17.04
08:46:24,17.79
08:52:14,18.02
08:58:04,17.75
09:03:54,18.05
09:09:44,18.13
09:15:34,18.02
09:21:24,18.20
09:27:14,18.45
09:33:04,19.26
09:38:54,19.82
09:44:44,19.86
09:50:34,20.14
09:56:24,21.06
10:02:14,20.82
10:08:04,19.80
10:13:54,19.69
10:19:44,19.88
10:25:34,20.74
10:31:24,19.90
10:37:14,20.45
10:43:04,20.64
10:48:54,20.54
10:54:44,19.90
11:00:34,19.85
11:06:24,20.70
11:12:14,21.49
11:18:04,21.50
11:23:54,20.79
11:29:44,21.32
11:35:34,21.55
11:41:24,21.88
11:47:14,21.98
11:53:04,21.85
11:58:54,21.61
12:04:44,21.23
12:10:34,21.55
12:16:24,21.81
12:22:14,21.51
12:28:04,21.56
12:33:54,21.34
12:39:44,21.43
12:45:34,21.19
12:51:24,21.59
12:57:14,21.34
13:03:04,21.18
13:08:54,20.76
13:14:44,20.20
13:20:35,20.66
13:26:24,21.00
13:32:14,21.98
13:38:04,21.89
13:43:54,21.63
13:49:44,20.79
13:55:34,21.14
14:01:24,20.84
14:07:14,20.96
14:13:04,21.43
14:18:54,21.46
14:24:44,21.32
14:30:34,21.19
14:36:24,21.29
14:42:14,21.15
14:48:04,21.14
14:53:54,21.05
14:59:44,20.90
15:05:34,20.57
15:11:24,20.59
15:17:14,20.84
15:23:04,20.81
15:28:54,21.02
15:34:44,20.70
15:40:34,20.86
15:46:24,20.40
15:52:14,20.70
15:58:04,20.73
16:03:54,20.76
16:09:44,20.82
16:15:34,20.64
16:21:24,20.56
16:27:14,20.64
16:33:04,20.46
16:38:54,20.41
16:44:43,20.34
16:50:33,20.16
16:56:23,20.20
17:02:13,20.20
17:08:03,20.26
17:13:53,20.14
17:19:43,20.09
17:25:33,19.99
17:31:23,19.95
17:37:13,19.82
17:43:03,19.63
17:48:53,19.55
17:54:43,19.48
18:00:33,19.43
18:06:23,19.30
18:12:13,19.26
18:18:03,19.15
18:23:53,19.07
18:29:43,18.98
18:35:33,18.99
18:41:23,18.82
18:47:13,18.70
18:53:03,18.68
18:58:53,18.63
19:04:43,18.51
19:10:33,18.49
19:16:23,18.36
19:22:13,18.31
19:28:03,18.13
19:33:53,18.04
19:39:43,18.06
19:45:33,17.99
19:51:23,17.82
19:57:13,17.71
20:03:03,17.57
20:08:53,17.50
20:14:43,17.35
20:20:33,17.27
20:26:23,17.18
20:32:13,17.00
20:38:03,16.96
20:43:53,16.80
20:49:43,16.61
20:55:33,16.41
21:01:23,16.27
21:07:13,16.25
21:13:03,16.39
21:18:53,16.35
21:24:43,16.27
21:30:32,16.26
21:36:23,16.20
21:42:13,16.10
21:48:02,15.96
21:53:52,15.69
21:59:42,15.76
22:05:32,15.74
22:11:22,15.54
22:17:12,15.35
22:23:02,15.25
22:28:52,15.26
22:34:42,15.26
22:40:32,15.26
22:46:22,15.35
22:52:12,15.29
22:58:02,15.19
23:03:52,15.14
23:09:42,15.16
23:15:32,15.05
23:21:22,14.88
23:27:12,14.81
23:33:02,14.74
23:38:52,14.45
23:44:42,14.20
23:50:32,14.01
23:56:22,13.93