00:00:41,23.60
00:06:31,23.56
00:12:21,23.56
00:18:11,23.56
00:24:01,23.55
00:29:51,23.55
00:35:41,23.50
00:41:31,23.50
00:47:21,23.50
00:53:11,23.50
00:59:01,23.50
01:04:51,23.49
01:10:41,23.45
01:16:31,23.44
01:22:21,23.44
01:28:11,23.43
01:34:01,23.41
01:39:51,23.38
01:45:41,23.34
01:51:31,23.31
01:57:21,23.31
02:03:11,23.31
02:09:01,23.27
02:14:51,23.25
02:20:41,23.23
02:26:31,23.21
02:32:21,23.23
02:38:11,23.25
02:44:01,23.24
02:49:51,23.19
02:55:41,23.20
03:01:31,23.20
03:07:21,23.20
03:13:11,23.19
03:19:01,23.14
03:24:50,23.13
03:30:40,23.13
03:36:30,23.13
03:42:20,23.11
03:48:10,23.07
03:54:00,23.06
03:59:50,23.06
04:05:40,23.06
04:11:30,23.06
04:17:20,23.06
04:23:10,23.01
04:29:00,23.00
04:34:50,23.02
04:40:40,23.06
04:46:30,23.07
04:52:20,23.11
04:58:10,23.07
05:04:00,23.09
05:09:50,23.06
05:15:40,23.06
05:21:30,23.06
05:27:20,23.02
05:33:10,23.00
05:39:00,23.00
05:44:50,23.00
05:50:40,23.00
05:56:30,23.00
06:02:20,22.94
06:08:10,22.94
06:14:00,22.94
06:19:50,22.94
06:25:40,22.94
06:31:30,22.94
06:37:20,22.94
06:43:09,22.99
06:48:59,23.00
06:54:49,23.05
07:00:39,23.06
07:06:29,23.01
07:12:19,23.00
07:18:09,23.00
07:23:59,23.00
07:29:49,23.00
07:35:39,22.96
07:41:29,22.94
07:47:19,22.94
07:53:09,22.94
07:58:59,22.94
08:04:49,22.94
08:10:39,22.91
08:16:29,22.93
08:22:19,22.94
08:28:09,22.94
08:33:59,22.94
08:39:49,22.94
08:45:39,22.95
08:51:29,23.00
08:57:19,23.01
09:03:09,23.05
09:08:59,23.05
09:14:49,23.01
09:20:39,23.00
09:26:29,23.00
09:32:19,23.00
09:38:09,23.00
09:43:59,23.00
09:49:49,22.98
09:55:39,22.99
10:01:29,23.00
10:07:19,23.02
10:13:09,23.01
10:18:59,23.00
10:24:49,23.00
10:30:39,23.00
10:36:29,23.01
10:42:18,23.02
10:48:08,23.05
10:53:58,23.05
10:59:48,23.05
11:05:38,23.06
11:11:28,23.07
11:17:18,23.10
11:23:08,23.04
11:28:58,23.00
11:34:48,23.00
11:40:38,23.02
11:46:28,23.00
11:52:18,22.93
11:58:08,22.91
12:03:58,22.98
12:09:48,23.02
12:15:38,23.09
12:21:28,23.13
12:27:18,23.15
12:33:08,23.19
12:38:58,23.19
12:44:48,23.16
12:50:38,22.96
12:56:28,22.76
13:02:18,22.66
13:08:08,22.59
13:13:58,22.56
13:19:48,22.69
13:25:38,22.69
13:31:28,22.73
13:37:18,22.79
13:43:08,22.81
13:48:58,22.86
13:54:48,22.93
14:00:38,22.99
14:06:28,23.06
14:12:18,23.07
14:18:08,23.10
14:23:58,23.06
14:29:48,23.05
14:35:38,22.99
14:41:28,22.98
14:47:18,22.98
14:53:08,23.10
14:58:58,23.36
15:04:47,23.55
15:10:37,23.66
15:16:27,23.63
15:22:17,23.52
15:28:07,23.49
15:33:57,23.49
15:39:47,23.44
15:45:37,23.38
15:51:27,23.29
15:57:17,23.19
16:03:07,23.18
16:08:57,23.14
16:14:47,23.23
16:20:37,23.38
16:26:27,23.51
16:32:17,23.57
16:38:07,23.65
16:43:57,23.74
16:49:47,23.76
16:55:37,23.80
17:01:27,23.79
17:07:17,23.76
17:13:07,23.76
17:18:57,23.75
17:24:47,23.71
17:30:37,23.69
17:36:27,23.70
17:42:17,23.68
17:48:07,23.69
17:53:57,23.68
17:59:47,23.65
18:05:37,23.68
18:11:27,23.69
18:17:17,23.69
18:23:07,23.68
18:28:57,23.63
18:34:47,23.63
18:40:37,23.63
18:46:27,23.60
18:52:16,23.56
18:58:06,23.56
19:03:56,23.56
19:09:46,23.56
19:15:36,23.54
19:21:26,23.51
19:27:16,23.50
19:33:06,23.49
19:38:56,23.49
19:44:46,23.46
19:50:36,23.44
19:56:26,23.44
20:02:17,23.43
20:08:07,23.48
20:13:57,23.56
20:19:47,23.61
20:25:37,23.64
20:31:27,23.66
20:37:16,23.68
20:43:06,23.70
20:48:56,23.65
20:54:46,23.61
21:00:36,23.60
21:06:26,23.63
21:12:16,23.63
21:18:06,23.65
21:23:56,23.71
21:29:46,23.69
21:35:36,23.73
21:41:26,23.73
21:47:16,23.69
21:53:06,23.73
21:58:56,23.74
22:04:46,23.74
22:10:36,23.73
22:16:26,23.69
22:22:16,23.65
22:28:06,23.59
22:33:56,23.56
22:39:46,23.56
22:45:36,23.60
22:51:26,23.57
22:57:16,23.56
23:03:06,23.56
23:08:56,23.55
23:14:46,23.50
23:20:36,23.52
23:26:26,23.51
23:32:16,23.50
23:38:06,23.49
23:43:56,23.50
23:49:46,23.45
23:55:36,23.44