00:00:41,13.44
00:06:31,13.22
00:12:21,12.94
00:18:11,12.79
00:24:01,12.82
00:29:51,12.60
00:35:41,12.39
00:41:31,12.34
00:47:21,11.97
00:53:11,11.88
00:59:01,11.82
01:04:51,11.69
01:10:41,11.93
01:16:31,11.89
01:22:21,12.18
01:28:11,11.93
01:34:01,11.96
01:39:51,12.04
01:45:41,11.81
01:51:31,11.76
01:57:21,11.94
02:03:11,11.99
02:09:01,12.00
02:14:51,12.10
02:20:41,12.25
02:26:31,12.51
02:32:21,12.64
02:38:11,12.55
02:44:01,12.63
02:49:51,12.68
02:55:41,12.61
03:01:31,12.66
03:07:20,12.71
03:13:10,12.82
03:19:00,12.91
03:24:50,13.09
03:30:40,13.14
03:36:30,13.24
03:42:20,13.30
03:48:10,13.29
03:54:00,13.26
03:59:50,13.28
04:05:40,13.43
04:11:30,13.68
04:17:20,14.00
04:23:10,14.20
04:29:00,14.40
04:34:50,14.46
04:40:40,14.41
04:46:30,14.34
04:52:20,14.32
04:58:10,14.39
05:04:00,14.47
05:09:50,14.50
05:15:40,14.43
05:21:30,14.44
05:27:20,14.61
05:33:10,14.72
05:39:00,14.81
05:44:50,14.84
05:50:40,14.78
05:56:30,14.74
06:02:20,14.74
06:08:10,14.70
06:14:00,14.80
06:19:50,14.86
06:25:40,14.96
06:31:30,15.04
06:37:19,15.04
06:43:09,15.13
06:48:59,15.19
06:54:49,15.32
07:00:39,15.34
07:06:29,15.38
07:12:19,15.44
07:18:09,15.41
07:23:59,15.60
07:29:49,15.71
07:35:39,15.70
07:41:29,15.61
07:47:19,15.66
07:53:09,15.72
07:58:59,15.74
08:04:49,15.79
08:10:39,15.82
08:16:29,15.90
08:22:19,15.94
08:28:09,15.91
08:33:59,16.11
08:39:49,16.14
08:45:39,16.31
08:51:29,16.56
08:57:19,16.65
09:03:09,16.80
09:08:59,16.94
09:14:49,16.99
09:20:39,17.49
09:26:29,17.27
09:32:19,17.46
09:38:09,17.32
09:43:59,17.71
09:49:49,17.52
09:55:39,17.26
10:01:29,17.64
10:07:19,18.20
10:13:09,18.38
10:18:59,18.49
10:24:49,17.91
10:30:39,17.14
10:36:28,16.81
10:42:18,16.41
10:48:08,16.11
10:53:58,16.04
10:59:48,16.01
11:05:38,15.91
11:11:28,16.06
11:17:18,15.93
11:23:08,15.88
11:28:58,15.78
11:34:48,15.70
11:40:38,15.99
11:46:28,16.11
11:52:18,15.94
11:58:08,15.79
12:03:58,16.54
12:09:48,16.76
12:15:38,16.99
12:21:28,17.13
12:27:18,17.52
12:33:08,17.56
12:38:58,17.73
12:44:48,17.48
12:50:38,17.70
12:56:28,18.02
13:02:18,17.71
13:08:08,17.96
13:13:58,17.76
13:19:48,18.21
13:25:38,18.76
13:31:28,19.01
13:37:18,18.39
13:43:08,19.07
13:48:58,19.36
13:54:48,19.49
14:00:38,18.89
14:06:28,19.46
14:12:18,19.57
14:18:08,19.04
14:23:58,18.89
14:29:48,19.29
14:35:38,19.32
14:41:28,19.34
14:47:18,19.81
14:53:08,19.80
14:58:57,20.02
15:04:47,20.05
15:10:37,19.32
15:16:27,18.75
15:22:17,18.38
15:28:07,18.59
15:33:57,18.82
15:39:47,19.07
15:45:37,19.00
15:51:27,18.36
15:57:17,18.51
16:03:07,19.34
16:08:57,19.79
16:14:47,20.94
16:20:37,19.80
16:26:27,19.54
16:32:17,19.76
16:38:07,20.00
16:43:57,19.40
16:49:47,18.98
16:55:37,19.40
17:01:27,18.89
17:07:17,18.29
17:13:07,19.30
17:18:57,19.07
17:24:47,18.54
17:30:37,18.79
17:36:27,19.86
17:42:17,19.68
17:48:07,19.27
17:53:57,18.86
17:59:47,18.98
18:05:37,18.82
18:11:27,18.85
18:17:17,16.66
18:23:07,14.31
18:28:57,13.99
18:34:47,14.00
18:40:37,14.81
18:46:27,15.28
18:52:16,15.60
18:58:06,16.00
19:03:56,15.88
19:09:46,15.84
19:15:36,15.86
19:21:26,15.78
19:27:16,15.81
19:33:06,15.81
19:38:56,15.60
19:44:46,15.32
19:50:36,15.18
19:56:26,15.10
20:02:16,14.95
20:08:07,14.89
20:13:57,14.75
20:19:47,14.84
20:25:36,15.34
20:31:26,15.39
20:37:16,15.45
20:43:06,15.36
20:48:56,15.36
20:54:46,15.22
21:00:36,15.13
21:06:26,14.93
21:12:16,15.04
21:18:06,15.00
21:23:56,15.04
21:29:46,14.72
21:35:36,14.55
21:41:26,14.50
21:47:16,14.43
21:53:06,14.19
21:58:56,14.14
22:04:46,14.30
22:10:36,14.44
22:16:26,14.30
22:22:16,14.25
22:28:06,14.25
22:33:56,14.21
22:39:46,14.44
22:45:36,14.75
22:51:26,14.72
22:57:16,14.74
23:03:06,14.68
23:08:56,14.69
23:14:46,14.50
23:20:36,14.36
23:26:26,14.04
23:32:16,14.10
23:38:06,14.00
23:43:56,14.07
23:49:46,13.95
23:55:36,13.90