00:00:41,26.13
00:06:31,26.14
00:12:21,26.14
00:18:11,26.13
00:24:01,26.13
00:29:51,26.13
00:35:41,26.10
00:41:31,26.11
00:47:21,26.11
00:53:11,26.05
00:59:01,26.06
01:04:51,26.01
01:10:41,26.02
01:16:31,26.05
01:22:21,26.05
01:28:11,26.00
01:34:01,25.98
01:39:51,26.00
01:45:41,26.01
01:51:31,26.01
01:57:21,26.01
02:03:11,25.96
02:09:01,25.94
02:14:51,25.95
02:20:41,25.94
02:26:31,25.93
02:32:21,25.96
02:38:11,25.95
02:44:01,25.94
02:49:51,25.94
02:55:41,25.88
03:01:31,25.90
03:07:20,25.90
03:13:10,25.89
03:19:00,25.91
03:24:50,25.88
03:30:40,25.89
03:36:30,25.91
03:42:20,25.88
03:48:10,25.84
03:54:00,25.84
03:59:50,25.86
04:05:40,25.86
04:11:30,25.86
04:17:20,25.85
04:23:10,25.86
04:29:00,25.86
04:34:50,25.84
04:40:40,25.81
04:46:30,25.81
04:52:20,25.81
04:58:10,25.84
05:04:00,25.81
05:09:50,25.81
05:15:40,25.86
05:21:30,25.82
05:27:20,25.82
05:33:10,25.81
05:39:00,25.81
05:44:50,25.81
05:50:40,25.82
05:56:30,25.81
06:02:20,25.84
06:08:10,25.81
06:14:00,25.80
06:19:50,25.79
06:25:40,25.79
06:31:29,25.81
06:37:19,25.81
06:43:09,25.77
06:48:59,25.81
06:54:49,25.81
07:00:39,25.80
07:06:29,25.79
07:12:19,25.79
07:18:09,25.80
07:23:59,25.75
07:29:49,25.80
07:35:39,25.75
07:41:29,25.79
07:47:19,25.77
07:53:09,25.79
07:58:59,25.75
08:04:49,25.74
08:10:39,25.76
08:16:29,25.75
08:22:19,25.77
08:28:09,25.80
08:33:59,25.79
08:39:49,25.76
08:45:39,25.75
08:51:29,25.75
08:57:19,25.73
09:03:09,25.73
09:08:59,25.74
09:14:49,25.75
09:20:39,25.79
09:26:29,25.77
09:32:19,25.75
09:38:09,25.75
09:43:59,25.76
09:49:49,25.75
09:55:39,25.77
10:01:29,25.81
10:07:19,25.77
10:13:09,25.81
10:18:59,25.80
10:24:49,25.73
10:30:38,25.77
10:36:28,25.75
10:42:18,25.79
10:48:08,25.79
10:53:58,25.79
10:59:48,25.76
11:05:38,25.79
11:11:28,25.75
11:17:18,25.77
11:23:08,25.77
11:28:58,25.75
11:34:48,25.79
11:40:38,25.74
11:46:28,25.74
11:52:18,25.74
11:58:08,25.71
12:03:58,25.69
12:09:48,25.69
12:15:38,25.65
12:21:28,25.69
12:27:18,25.69
12:33:08,25.71
12:38:58,25.75
12:44:48,25.70
12:50:38,25.66
12:56:28,25.70
13:02:18,25.71
13:08:08,25.66
13:13:58,25.69
13:19:48,25.65
13:25:38,25.64
13:31:28,25.71
13:37:18,25.73
13:43:08,25.73
13:48:58,25.74
13:54:48,25.74
14:00:38,25.81
14:06:28,25.80
14:12:18,25.75
14:18:08,25.74
14:23:58,25.74
14:29:48,25.77
14:35:38,25.77
14:41:28,25.80
14:47:18,25.86
14:53:08,25.86
14:58:57,25.79
15:04:47,25.76
15:10:37,25.79
15:16:27,25.81
15:22:17,25.89
15:28:07,25.88
15:33:57,25.86
15:39:47,25.85
15:45:37,25.86
15:51:27,25.81
15:57:17,25.80
16:03:07,25.71
16:08:57,25.76
16:14:47,25.82
16:20:37,25.93
16:26:27,26.01
16:32:17,26.14
16:38:07,26.21
16:43:57,26.27
16:49:47,26.32
16:55:37,26.43
17:01:27,26.45
17:07:17,26.50
17:13:07,26.54
17:18:57,26.56
17:24:47,26.57
17:30:37,26.63
17:36:27,26.63
17:42:17,26.63
17:48:07,26.54
17:53:57,26.51
17:59:47,26.44
18:05:37,26.44
18:11:27,26.38
18:17:17,26.32
18:23:07,26.18
18:28:57,26.18
18:34:47,26.15
18:40:37,26.11
18:46:27,26.06
18:52:16,26.09
18:58:06,26.06
19:03:56,26.09
19:09:46,26.14
19:15:36,26.13
19:21:26,26.10
19:27:16,26.07
19:33:06,26.07
19:38:56,26.07
19:44:46,26.04
19:50:36,26.04
19:56:26,26.00
20:02:16,26.00
20:08:07,26.01
20:13:57,25.96
20:19:47,26.01
20:25:36,26.00
20:31:26,25.99
20:37:16,25.98
20:43:06,25.99
20:48:56,25.95
20:54:46,25.95
21:00:36,25.99
21:06:26,25.96
21:12:16,25.94
21:18:06,25.96
21:23:56,25.95
21:29:46,25.95
21:35:36,25.94
21:41:26,25.88
21:47:16,25.88
21:53:06,25.90
21:58:56,25.90
22:04:46,25.88
22:10:36,25.88
22:16:26,25.86
22:22:16,25.86
22:28:06,25.82
22:33:56,25.88
22:39:46,25.82
22:45:36,25.86
22:51:26,25.86
22:57:16,25.88
23:03:06,25.85
23:08:56,25.84
23:14:46,25.82
23:20:36,25.84
23:26:26,25.81
23:32:16,25.81
23:38:06,25.80
23:43:56,25.81
23:49:46,25.80
23:55:36,25.75