00:00:41,16.73
00:06:31,16.64
00:12:21,16.55
00:18:11,16.41
00:24:01,16.31
00:29:51,16.27
00:35:41,16.21
00:41:31,16.13
00:47:21,16.04
00:53:11,15.96
00:59:01,15.79
01:04:51,15.71
01:10:41,15.68
01:16:31,15.69
01:22:21,15.60
01:28:11,15.50
01:34:01,15.44
01:39:51,15.35
01:45:41,15.28
01:51:31,15.14
01:57:21,15.04
02:03:11,15.00
02:09:01,14.95
02:14:51,14.94
02:20:41,14.95
02:26:31,14.99
02:32:21,15.00
02:38:11,14.96
02:44:01,14.94
02:49:51,14.91
02:55:41,14.88
03:01:31,14.89
03:07:20,14.88
03:13:10,14.85
03:19:00,14.81
03:24:50,14.82
03:30:40,14.84
03:36:30,14.88
03:42:20,14.90
03:48:10,14.90
03:54:00,14.93
03:59:50,14.94
04:05:40,14.95
04:11:30,15.01
04:17:20,15.06
04:23:10,15.13
04:29:00,15.16
04:34:50,15.19
04:40:40,15.19
04:46:30,15.22
04:52:20,15.22
04:58:10,15.25
05:04:00,15.26
05:09:50,15.30
05:15:40,15.32
05:21:30,15.36
05:27:20,15.38
05:33:10,15.43
05:39:00,15.44
05:44:50,15.46
05:50:40,15.50
05:56:30,15.51
06:02:20,15.50
06:08:10,15.53
06:14:00,15.53
06:19:50,15.54
06:25:40,15.61
06:31:30,15.63
06:37:19,15.68
06:43:09,15.72
06:48:59,15.78
06:54:49,15.81
07:00:39,15.88
07:06:29,15.93
07:12:19,15.94
07:18:09,15.99
07:23:59,16.06
07:29:49,16.10
07:35:39,16.19
07:41:29,16.15
07:47:19,16.20
07:53:09,16.25
07:58:59,16.31
08:04:49,16.32
08:10:39,16.40
08:16:29,16.44
08:22:19,16.43
08:28:09,16.44
08:33:59,16.54
08:39:49,16.60
08:45:39,16.80
08:51:29,16.89
08:57:19,17.07
09:03:09,17.21
09:08:59,17.32
09:14:49,17.48
09:20:39,17.54
09:26:29,17.65
09:32:19,17.70
09:38:09,17.71
09:43:59,17.79
09:49:49,17.77
09:55:39,17.90
10:01:29,17.89
10:07:19,18.13
10:13:09,18.38
10:18:59,18.46
10:24:49,18.25
10:30:39,18.02
10:36:29,17.84
10:42:18,17.64
10:48:08,17.44
10:53:58,17.34
10:59:48,17.26
11:05:38,17.27
11:11:28,17.35
11:17:18,17.31
11:23:08,17.32
11:28:58,17.31
11:34:48,17.29
11:40:38,17.31
11:46:28,17.26
11:52:18,17.24
11:58:08,17.18
12:03:58,17.29
12:09:48,17.38
12:15:38,17.56
12:21:28,17.79
12:27:18,18.00
12:33:08,18.26
12:38:58,18.46
12:44:48,18.39
12:50:38,18.32
12:56:28,18.45
13:02:18,18.51
13:08:08,18.60
13:13:58,18.63
13:19:48,18.91
13:25:38,19.35
13:31:28,19.71
13:37:18,19.88
13:43:08,20.27
13:48:58,20.54
13:54:48,20.82
14:00:38,20.68
14:06:28,20.93
14:12:18,20.99
14:18:08,20.70
14:23:58,20.46
14:29:48,20.44
14:35:38,20.45
14:41:28,20.63
14:47:18,21.19
14:53:08,21.75
14:58:58,22.40
15:04:47,22.54
15:10:37,22.29
15:16:27,21.76
15:22:17,21.27
15:28:07,21.13
15:33:57,21.07
15:39:47,21.00
15:45:37,20.84
15:51:27,20.44
15:57:17,20.32
16:03:07,20.29
16:08:57,20.60
16:14:47,22.43
16:20:37,22.57
16:26:27,21.95
16:32:17,21.66
16:38:07,21.57
16:43:57,21.55
16:49:47,21.18
16:55:37,21.25
17:01:27,21.11
17:07:17,20.98
17:13:07,21.15
17:18:57,21.21
17:24:47,21.05
17:30:37,21.02
17:36:27,21.29
17:42:17,21.27
17:48:07,21.14
17:53:57,20.96
17:59:47,20.94
18:05:37,20.88
18:11:27,20.82
18:17:17,20.54
18:23:07,19.50
18:28:57,18.88
18:34:47,18.60
18:40:37,18.65
18:46:27,18.91
18:52:16,18.99
18:58:06,18.90
19:03:56,18.79
19:09:46,18.64
19:15:36,18.40
19:21:26,18.13
19:27:16,17.95
19:33:06,17.95
19:38:56,18.00
19:44:46,17.79
19:50:36,17.66
19:56:26,17.69
20:02:17,17.64
20:08:07,17.71
20:13:57,17.80
20:19:47,17.77
20:25:37,17.71
20:31:26,17.65
20:37:16,17.63
20:43:06,17.56
20:48:56,17.49
20:54:46,17.43
21:00:36,17.38
21:06:26,17.29
21:12:16,17.20
21:18:06,17.11
21:23:56,17.02
21:29:46,16.94
21:35:36,16.89
21:41:26,16.82
21:47:16,16.80
21:53:06,16.79
21:58:56,16.73
22:04:46,16.64
22:10:36,16.56
22:16:26,16.52
22:22:16,16.48
22:28:06,16.45
22:33:56,16.41
22:39:46,16.38
22:45:36,16.32
22:51:26,16.31
22:57:16,16.25
23:03:06,16.24
23:08:56,16.20
23:14:46,16.19
23:20:36,16.13
23:26:26,16.10
23:32:16,16.05
23:38:06,16.00
23:43:56,15.94
23:49:46,15.88
23:55:36,15.84