00:00:41,14.14
00:06:31,13.84
00:12:21,13.75
00:18:11,13.63
00:24:01,13.51
00:29:51,13.39
00:35:41,13.24
00:41:31,12.99
00:47:21,12.89
00:53:11,12.78
00:59:01,12.70
01:04:51,12.74
01:10:41,12.82
01:16:31,12.63
01:22:21,12.59
01:28:11,12.35
01:34:01,12.41
01:39:51,12.24
01:45:41,12.32
01:51:31,12.26
01:57:21,12.34
02:03:11,12.49
02:09:01,12.51
02:14:51,12.66
02:20:41,12.82
02:26:31,12.80
02:32:21,12.90
02:38:11,13.07
02:44:01,13.01
02:49:51,13.03
02:55:41,13.15
03:01:31,13.13
03:07:20,13.11
03:13:11,13.15
03:19:01,13.21
03:24:50,13.31
03:30:40,13.49
03:36:30,13.50
03:42:20,13.63
03:48:10,13.69
03:54:00,13.78
03:59:50,13.78
04:05:40,13.90
04:11:30,14.19
04:17:20,14.39
04:23:10,14.54
04:29:00,14.65
04:34:50,14.72
04:40:40,14.71
04:46:30,14.65
04:52:20,14.61
04:58:10,14.64
05:04:00,14.71
05:09:50,14.74
05:15:40,14.80
05:21:30,14.76
05:27:20,14.82
05:33:10,14.91
05:39:00,15.01
05:44:50,15.01
05:50:40,15.00
05:56:30,14.97
06:02:20,14.96
06:08:10,14.99
06:14:00,14.97
06:19:50,15.00
06:25:40,15.15
06:31:30,15.16
06:37:19,15.16
06:43:09,15.24
06:48:59,15.30
06:54:49,15.35
07:00:39,15.38
07:06:29,15.53
07:12:19,15.64
07:18:09,15.59
07:23:59,15.61
07:29:49,15.61
07:35:39,15.64
07:41:29,15.60
07:47:19,15.57
07:53:09,15.72
07:58:59,15.75
08:04:49,15.84
08:10:39,15.96
08:16:29,16.02
08:22:19,16.11
08:28:09,16.09
08:33:59,16.18
08:39:49,16.26
08:45:39,16.34
08:51:29,16.57
08:57:19,16.74
09:03:09,16.86
09:08:59,17.05
09:14:49,17.19
09:20:39,17.51
09:26:29,17.81
09:32:19,17.71
09:38:09,17.54
09:43:59,17.74
09:49:49,17.70
09:55:39,17.75
10:01:29,17.74
10:07:19,18.26
10:13:09,18.71
10:18:59,18.93
10:24:49,18.54
10:30:39,17.77
10:36:29,17.29
10:42:18,17.20
10:48:08,16.89
10:53:58,16.52
10:59:48,16.43
11:05:38,16.38
11:11:28,16.40
11:17:18,16.13
11:23:08,16.00
11:28:58,15.93
11:34:48,15.78
11:40:38,15.71
11:46:28,15.89
11:52:18,15.93
11:58:08,16.04
12:03:58,16.41
12:09:48,16.81
12:15:38,17.05
12:21:28,17.02
12:27:18,17.18
12:33:08,17.24
12:38:58,17.54
12:44:48,17.65
12:50:38,17.41
12:56:28,17.86
13:02:18,17.84
13:08:08,17.88
13:13:58,18.05
13:19:48,18.29
13:25:38,18.94
13:31:28,18.99
13:37:18,18.43
13:43:08,19.01
13:48:58,19.34
13:54:48,19.15
14:00:38,18.84
14:06:28,19.19
14:12:18,19.27
14:18:08,18.60
14:23:58,18.50
14:29:48,18.69
14:35:38,18.89
14:41:28,19.10
14:47:18,19.48
14:53:08,19.49
14:58:58,19.56
15:04:47,19.40
15:10:37,19.01
15:16:27,18.54
15:22:17,18.39
15:28:07,18.44
15:33:57,18.57
15:39:47,18.64
15:45:37,18.95
15:51:27,18.57
15:57:17,18.21
16:03:07,18.70
16:08:57,19.14
16:14:47,19.90
16:20:37,19.48
16:26:27,18.99
16:32:17,19.18
16:38:07,19.51
16:43:57,19.30
16:49:47,18.77
16:55:37,18.89
17:01:27,18.75
17:07:17,18.27
17:13:07,18.82
17:18:57,18.70
17:24:47,18.40
17:30:37,18.55
17:36:27,19.29
17:42:17,19.49
17:48:07,19.14
17:53:57,18.75
17:59:47,18.66
18:05:37,18.46
18:11:27,18.59
18:17:17,16.95
18:23:07,14.64
18:28:57,14.09
18:34:47,14.13
18:40:37,14.43
18:46:27,15.16
18:52:16,15.36
18:58:06,15.93
19:03:56,16.09
19:09:46,15.96
19:15:36,15.89
19:21:26,15.82
19:27:16,15.72
19:33:06,15.50
19:38:56,15.28
19:44:46,15.15
19:50:36,15.11
19:56:26,14.97
20:02:17,14.82
20:08:07,14.89
20:13:57,14.89
20:19:47,14.97
20:25:37,15.26
20:31:26,15.36
20:37:16,15.30
20:43:06,15.29
20:48:56,15.31
20:54:46,15.25
21:00:36,15.15
21:06:26,15.18
21:12:16,15.16
21:18:06,15.10
21:23:56,15.05
21:29:46,14.94
21:35:36,14.81
21:41:26,14.76
21:47:16,14.72
21:53:06,14.60
21:58:56,14.53
22:04:46,14.50
22:10:36,14.50
22:16:26,14.53
22:22:16,14.51
22:28:06,14.47
22:33:56,14.46
22:39:46,14.56
22:45:36,14.65
22:51:26,14.72
22:57:16,14.74
23:03:06,14.72
23:08:56,14.68
23:14:46,14.68
23:20:36,14.59
23:26:26,14.50
23:32:16,14.43
23:38:06,14.34
23:43:56,14.28
23:49:46,14.28
23:55:36,14.22