00:05:02,24.31
00:10:52,24.31
00:16:42,24.30
00:22:31,24.30
00:28:21,24.31
00:34:11,24.26
00:40:01,24.25
00:45:51,24.21
00:51:41,24.23
00:57:31,24.25
01:03:22,24.25
01:09:12,24.25
01:15:01,24.25
01:20:51,24.25
01:26:41,24.24
01:32:31,24.20
01:38:21,24.19
01:44:11,24.18
01:50:01,24.14
01:55:51,24.13
02:01:41,24.13
02:07:31,24.13
02:13:21,24.11
02:19:11,24.07
02:25:01,24.05
02:30:51,24.05
02:36:41,24.04
02:42:31,24.04
02:48:21,24.04
02:54:11,24.00
03:00:01,24.00
03:05:51,24.00
03:11:41,24.01
03:17:31,24.05
03:23:21,24.00
03:29:11,24.02
03:35:01,23.98
03:40:51,23.94
03:46:41,23.94
03:52:31,23.94
03:58:21,23.94
04:04:11,23.93
04:10:01,23.89
04:15:51,23.88
04:21:41,23.88
04:27:31,23.88
04:33:21,23.88
04:39:11,23.84
04:45:01,23.81
04:50:51,23.81
04:56:41,23.81
05:02:31,23.81
05:08:21,23.81
05:14:11,23.81
05:20:01,23.81
05:25:51,23.81
05:31:41,23.81
05:37:31,23.81
05:43:21,23.81
05:49:11,23.75
05:55:01,23.74
06:00:51,23.74
06:06:41,23.74
06:12:31,23.75
06:18:21,23.69
06:24:11,23.69
06:30:00,23.68
06:35:50,23.69
06:41:40,23.69
06:47:30,23.69
06:53:20,23.68
06:59:10,23.63
07:05:00,23.64
07:10:50,23.69
07:16:40,23.70
07:22:30,23.74
07:28:20,23.69
07:34:10,23.70
07:40:00,23.74
07:45:50,23.74
07:51:40,23.69
07:57:30,23.69
08:03:20,23.69
08:09:10,23.69
08:15:00,23.69
08:20:50,23.69
08:26:40,23.71
08:32:30,23.70
08:38:20,23.73
08:44:10,23.70
08:50:00,23.71
08:55:50,23.75
09:01:40,23.76
09:07:30,23.77
09:13:20,23.75
09:19:10,23.80
09:25:00,23.86
09:30:50,23.88
09:36:40,23.93
09:42:30,23.94
09:48:20,23.93
09:54:10,23.94
10:00:00,23.95
10:05:50,24.01
10:11:40,24.00
10:17:30,24.00
10:23:20,23.99
10:29:10,24.00
10:35:00,24.04
10:40:50,24.06
10:46:40,24.06
10:52:30,24.00
10:58:20,23.99
11:04:10,24.01
11:10:00,24.02
11:15:50,24.09
11:21:40,24.13
11:27:29,24.14
11:33:19,24.20
11:39:09,24.24
11:45:00,24.25
11:50:50,24.25
11:56:40,24.27
12:02:30,24.26
12:08:20,24.27
12:14:10,24.34
12:20:00,24.34
12:25:50,24.39
12:31:40,24.44
12:37:30,24.49
12:43:20,24.50
12:49:10,24.50
12:55:00,24.59
13:00:50,24.56
13:06:40,24.54
13:12:30,24.50
13:18:20,24.50
13:24:10,24.50
13:30:00,24.56
13:35:50,24.59
13:41:40,24.61
13:47:29,24.56
13:53:19,24.61
13:59:09,24.63
14:04:59,24.63
14:10:49,24.60
14:16:39,24.57
14:22:29,24.55
14:28:19,24.55
14:34:09,24.63
14:39:59,24.65
14:45:49,24.63
14:51:39,24.59
14:57:29,24.56
15:03:19,24.54
15:09:09,24.51
15:14:59,24.55
15:20:49,24.59
15:26:39,24.64
15:32:29,24.68
15:38:19,24.70
15:44:09,24.73
15:49:59,24.70
15:55:49,24.71
16:01:39,24.70
16:07:29,24.66
16:13:19,24.63
16:19:09,24.70
16:24:59,24.77
16:30:49,24.79
16:36:39,24.81
16:42:29,24.81
16:48:19,24.81
16:54:08,24.81
16:59:58,24.82
17:05:48,24.82
17:11:38,24.81
17:17:28,24.77
17:23:18,24.75
17:29:08,24.75
17:34:58,24.75
17:40:48,24.73
17:46:38,24.70
17:52:28,24.69
17:58:18,24.69
18:04:08,24.71
18:09:58,24.76
18:15:48,24.80
18:21:38,24.75
18:27:28,24.76
18:33:18,24.74
18:39:08,24.70
18:44:58,24.68
18:50:48,24.56
18:56:38,24.43
19:02:28,24.38
19:08:18,24.36
19:14:08,24.27
19:19:58,24.21
19:25:48,24.13
19:31:38,24.11
19:37:28,24.13
19:43:18,24.11
19:49:08,24.13
19:54:58,24.14
20:00:48,24.13
20:06:38,24.15
20:12:28,24.14
20:18:18,24.10
20:24:08,24.02
20:29:58,23.95
20:35:48,23.88
20:41:38,23.82
20:47:28,23.81
20:53:18,23.74
20:59:08,23.61
21:04:58,23.57
21:10:48,23.56
21:16:38,23.51
21:22:28,23.45
21:28:18,23.41
21:34:08,23.43
21:39:58,23.43
21:45:48,23.31
21:51:38,23.35
21:57:28,23.31
22:03:17,23.31
22:09:07,23.29
22:14:57,23.27
22:20:47,23.29
22:26:37,23.25
22:32:28,23.19
22:38:17,23.15
22:44:07,23.20
22:49:57,23.30
22:55:47,23.38
23:01:37,23.38
23:07:27,23.41
23:13:17,23.38
23:19:07,23.41
23:24:57,23.38
23:30:47,23.44
23:36:37,23.43
23:42:27,23.43
23:48:17,23.43
23:54:07,23.43
23:59:57,23.44