00:05:02,15.82
00:10:51,15.76
00:16:42,15.59
00:22:31,15.51
00:28:21,15.49
00:34:11,15.38
00:40:01,15.34
00:45:51,15.19
00:51:41,15.01
00:57:31,15.01
01:03:21,14.99
01:09:11,15.01
01:15:01,14.99
01:20:51,14.93
01:26:41,14.94
01:32:31,14.88
01:38:21,14.79
01:44:11,14.66
01:50:01,14.68
01:55:51,14.69
02:01:41,14.68
02:07:31,14.66
02:13:21,14.59
02:19:11,14.57
02:25:01,14.61
02:30:51,14.65
02:36:41,14.64
02:42:31,14.63
02:48:21,14.63
02:54:11,14.56
03:00:01,14.46
03:05:51,14.40
03:11:41,14.36
03:17:31,14.28
03:23:21,14.30
03:29:11,14.39
03:35:01,14.41
03:40:51,14.41
03:46:41,14.50
03:52:31,14.51
03:58:21,14.41
04:04:11,14.46
04:10:01,14.47
04:15:51,14.50
04:21:41,14.45
04:27:31,14.50
04:33:21,14.47
04:39:11,14.49
04:45:01,14.53
04:50:51,14.60
04:56:41,14.59
05:02:31,14.64
05:08:21,14.66
05:14:11,14.68
05:20:01,14.68
05:25:51,14.65
05:31:41,14.64
05:37:31,14.63
05:43:21,14.63
05:49:11,14.70
05:55:01,14.75
06:00:51,14.86
06:06:41,14.91
06:12:31,15.04
06:18:21,15.09
06:24:11,15.15
06:30:00,15.26
06:35:50,15.39
06:41:40,15.36
06:47:30,15.45
06:53:20,15.54
06:59:10,15.53
07:05:00,15.74
07:10:50,15.85
07:16:40,15.96
07:22:30,16.19
07:28:20,16.29
07:34:10,16.48
07:40:00,16.46
07:45:50,16.55
07:51:40,16.52
07:57:30,16.64
08:03:20,16.88
08:09:10,16.71
08:15:00,16.61
08:20:50,16.80
08:26:40,17.24
08:32:30,17.24
08:38:20,17.91
08:44:10,17.84
08:50:00,17.63
08:55:50,17.66
09:01:40,18.32
09:07:30,18.59
09:13:20,18.06
09:19:10,17.98
09:25:00,17.98
09:30:50,19.24
09:36:40,19.89
09:42:30,19.27
09:48:20,18.39
09:54:10,18.99
10:00:00,19.75
10:05:50,19.64
10:11:40,18.70
10:17:30,18.23
10:23:20,19.01
10:29:10,19.44
10:35:00,19.43
10:40:50,19.10
10:46:40,19.29
10:52:30,19.20
10:58:20,18.74
11:04:10,19.59
11:10:00,20.84
11:15:50,20.00
11:21:39,20.34
11:27:29,20.66
11:33:19,21.73
11:39:09,20.59
11:44:59,20.23
11:50:50,20.90
11:56:40,20.24
12:02:30,20.76
12:08:20,21.00
12:14:10,21.55
12:20:00,21.64
12:25:50,21.85
12:31:40,22.31
12:37:30,22.26
12:43:20,22.10
12:49:10,21.79
12:55:00,21.80
13:00:50,20.94
13:06:40,21.36
13:12:30,22.15
13:18:20,21.90
13:24:10,21.95
13:30:00,22.48
13:35:50,22.18
13:41:39,22.51
13:47:29,22.02
13:53:19,22.75
13:59:09,22.69
14:04:59,22.32
14:10:49,21.21
14:16:39,21.18
14:22:29,21.14
14:28:19,22.82
14:34:09,22.89
14:39:59,22.41
14:45:49,21.56
14:51:39,21.26
14:57:29,20.94
15:03:19,19.50
15:09:09,19.94
15:14:59,20.94
15:20:49,21.45
15:26:39,21.57
15:32:29,21.56
15:38:19,21.43
15:44:09,20.69
15:49:59,20.71
15:55:49,21.11
16:01:39,20.80
16:07:29,21.18
16:13:19,21.52
16:19:09,21.15
16:24:59,22.06
16:30:49,22.35
16:36:39,22.01
16:42:29,21.74
16:48:18,21.60
16:54:08,21.74
16:59:58,21.89
17:05:48,21.98
17:11:38,21.75
17:17:28,21.64
17:23:18,22.06
17:29:08,22.20
17:34:58,21.86
17:40:48,21.82
17:46:38,21.59
17:52:28,21.52
17:58:18,21.36
18:04:08,21.10
18:09:58,20.63
18:15:48,20.57
18:21:38,20.80
18:27:28,20.89
18:33:18,20.77
18:39:08,20.50
18:44:58,20.35
18:50:48,20.48
18:56:38,20.64
19:02:28,20.31
19:08:18,20.20
19:14:08,19.81
19:19:58,19.43
19:25:48,19.44
19:31:38,19.73
19:37:28,19.46
19:43:18,18.75
19:49:08,18.45
19:54:58,18.48
20:00:48,18.45
20:06:38,18.26
20:12:28,18.20
20:18:18,18.15
20:24:08,18.00
20:29:58,17.75
20:35:48,17.70
20:41:38,17.61
20:47:28,17.40
20:53:18,17.18
20:59:08,16.96
21:04:58,16.75
21:10:48,16.70
21:16:38,16.60
21:22:28,16.55
21:28:18,16.61
21:34:08,16.57
21:39:58,16.77
21:45:48,16.85
21:51:38,16.73
21:57:27,16.81
22:03:17,16.86
22:09:07,16.82
22:14:57,16.89
22:20:47,16.76
22:26:37,16.70
22:32:28,16.75
22:38:17,16.73
22:44:07,16.77
22:49:57,16.57
22:55:47,16.29
23:01:37,16.04
23:07:27,15.79
23:13:17,15.61
23:19:07,15.76
23:24:57,15.81
23:30:47,15.68
23:36:37,15.72
23:42:27,15.72
23:48:17,15.81
23:54:07,15.86
23:59:57,15.85