00:05:02,17.24
00:10:51,17.19
00:16:42,17.14
00:22:31,17.10
00:28:21,17.01
00:34:11,16.90
00:40:01,16.77
00:45:51,16.74
00:51:41,16.64
00:57:31,16.56
01:03:22,16.52
01:09:11,16.49
01:15:01,16.46
01:20:51,16.41
01:26:41,16.36
01:32:31,16.27
01:38:21,16.20
01:44:11,16.10
01:50:01,16.06
01:55:51,16.01
02:01:41,15.99
02:07:31,15.95
02:13:21,16.04
02:19:11,16.06
02:25:01,16.02
02:30:51,16.09
02:36:41,16.05
02:42:31,15.96
02:48:21,15.85
02:54:11,15.88
03:00:01,15.89
03:05:51,15.94
03:11:41,15.95
03:17:31,16.00
03:23:21,15.94
03:29:11,16.00
03:35:01,15.99
03:40:51,15.94
03:46:41,15.96
03:52:31,15.96
03:58:21,15.89
04:04:11,15.82
04:10:01,15.82
04:15:51,15.81
04:21:41,15.85
04:27:31,15.88
04:33:21,15.90
04:39:11,15.91
04:45:01,15.89
04:50:51,15.84
04:56:41,15.76
05:02:31,15.75
05:08:21,15.74
05:14:11,15.72
05:20:01,15.69
05:25:51,15.70
05:31:41,15.79
05:37:31,15.81
05:43:21,15.81
05:49:11,15.88
05:55:01,15.88
06:00:51,15.88
06:06:41,15.93
06:12:31,16.00
06:18:21,16.07
06:24:11,16.16
06:30:00,16.18
06:35:50,16.09
06:41:40,16.13
06:47:30,16.16
06:53:20,16.24
06:59:10,16.27
07:05:00,16.36
07:10:50,16.45
07:16:40,16.55
07:22:30,16.65
07:28:20,16.81
07:34:10,16.96
07:40:00,17.09
07:45:50,17.18
07:51:40,17.19
07:57:30,17.27
08:03:20,17.34
08:09:10,17.38
08:15:00,17.38
08:20:50,17.45
08:26:40,17.68
08:32:30,17.88
08:38:20,18.13
08:44:10,18.30
08:50:00,18.31
08:55:50,18.39
09:01:40,18.55
09:07:30,18.88
09:13:20,18.99
09:19:10,19.09
09:25:00,19.10
09:30:50,19.46
09:36:40,19.91
09:42:30,20.01
09:48:20,19.82
09:54:10,20.09
10:00:00,20.50
10:05:50,21.06
10:11:40,21.13
10:17:30,21.05
10:23:20,21.31
10:29:10,21.70
10:35:00,22.13
10:40:50,22.20
10:46:40,22.55
10:52:30,22.76
10:58:20,22.43
11:04:10,22.69
11:10:00,23.65
11:15:50,23.06
11:21:39,23.56
11:27:29,24.15
11:33:19,24.26
11:39:09,23.82
11:45:00,23.36
11:50:50,23.66
11:56:40,23.52
12:02:30,23.84
12:08:20,24.43
12:14:10,24.77
12:20:00,24.96
12:25:50,25.82
12:31:40,26.76
12:37:30,27.59
12:43:20,26.70
12:49:10,26.49
12:55:00,27.26
13:00:50,26.23
13:06:40,25.68
13:12:30,25.38
13:18:20,25.34
13:24:10,25.24
13:30:00,25.50
13:35:50,25.60
13:41:40,26.73
13:47:29,28.00
13:53:19,28.39
13:59:09,27.36
14:04:59,26.55
14:10:49,25.91
14:16:39,25.20
14:22:29,24.30
14:28:19,25.32
14:34:09,26.66
14:39:59,26.86
14:45:49,25.39
14:51:39,24.27
14:57:29,23.98
15:03:19,23.81
15:09:09,23.85
15:14:59,24.86
15:20:49,25.84
15:26:39,27.27
15:32:29,27.82
15:38:19,27.26
15:44:09,26.16
15:49:59,26.23
15:55:49,26.20
16:01:39,25.56
16:07:29,25.40
16:13:19,25.56
16:19:09,25.45
16:24:59,26.36
16:30:49,27.06
16:36:39,27.25
16:42:29,27.00
16:48:19,26.68
16:54:08,26.21
16:59:58,25.85
17:05:48,25.48
17:11:38,25.10
17:17:28,24.84
17:23:18,24.82
17:29:08,24.82
17:34:58,24.44
17:40:48,24.32
17:46:38,24.20
17:52:28,24.09
17:58:18,23.68
18:04:08,23.27
18:09:58,22.93
18:15:48,22.77
18:21:38,22.84
18:27:28,22.66
18:33:18,22.55
18:39:08,22.55
18:44:58,22.60
18:50:48,22.51
18:56:38,22.52
19:02:28,22.49
19:08:18,22.32
19:14:08,21.90
19:19:58,21.68
19:25:48,21.51
19:31:38,21.54
19:37:28,21.50
19:43:18,21.29
19:49:08,21.10
19:54:58,20.95
20:00:48,20.80
20:06:38,20.70
20:12:28,20.60
20:18:18,20.45
20:24:08,20.31
20:29:58,20.27
20:35:48,20.16
20:41:38,20.11
20:47:28,19.94
20:53:18,19.68
20:59:08,19.56
21:04:58,19.54
21:10:48,19.40
21:16:38,19.25
21:22:28,19.14
21:28:18,19.13
21:34:08,19.07
21:39:58,19.04
21:45:48,19.00
21:51:38,18.96
21:57:27,18.94
22:03:17,18.89
22:09:07,18.80
22:14:57,18.81
22:20:47,18.81
22:26:37,18.71
22:32:28,18.63
22:38:17,18.61
22:44:07,18.51
22:49:57,18.44
22:55:47,18.35
23:01:37,18.24
23:07:27,18.13
23:13:17,18.02
23:19:07,17.96
23:24:57,17.84
23:30:47,17.73
23:36:37,17.65
23:42:27,17.60
23:48:17,17.55
23:54:07,17.54
23:59:57,17.50