00:05:02,23.89
00:10:51,23.88
00:16:42,23.86
00:22:31,23.86
00:28:21,23.85
00:34:11,23.84
00:40:01,23.81
00:45:51,23.79
00:51:41,23.75
00:57:31,23.79
01:03:22,23.81
01:09:11,23.79
01:15:01,23.79
01:20:51,23.75
01:26:41,23.80
01:32:31,23.75
01:38:21,23.75
01:44:11,23.70
01:50:01,23.69
01:55:51,23.66
02:01:41,23.63
02:07:31,23.63
02:13:21,23.61
02:19:11,23.57
02:25:01,23.56
02:30:51,23.56
02:36:41,23.52
02:42:31,23.50
02:48:21,23.50
02:54:11,23.49
03:00:01,23.49
03:05:51,23.50
03:11:41,23.50
03:17:31,23.50
03:23:21,23.50
03:29:11,23.50
03:35:01,23.48
03:40:51,23.43
03:46:41,23.40
03:52:31,23.38
03:58:21,23.38
04:04:11,23.34
04:10:01,23.34
04:15:51,23.31
04:21:41,23.30
04:27:31,23.29
04:33:21,23.27
04:39:11,23.25
04:45:01,23.25
04:50:51,23.19
04:56:41,23.20
05:02:31,23.19
05:08:21,23.19
05:14:11,23.23
05:20:01,23.21
05:25:51,23.19
05:31:41,23.19
05:37:31,23.19
05:43:21,23.20
05:49:11,23.15
05:55:01,23.14
06:00:51,23.13
06:06:41,23.11
06:12:31,23.07
06:18:21,23.06
06:24:11,23.06
06:30:00,23.06
06:35:50,23.04
06:41:40,23.05
06:47:30,23.01
06:53:20,23.02
06:59:10,23.00
07:05:00,23.00
07:10:50,23.00
07:16:40,23.04
07:22:30,23.06
07:28:20,23.06
07:34:10,23.06
07:40:00,23.06
07:45:50,23.06
07:51:40,23.07
07:57:30,23.06
08:03:20,23.05
08:09:10,23.01
08:15:00,23.01
08:20:50,23.01
08:26:40,23.06
08:32:30,23.07
08:38:20,23.13
08:44:10,23.07
08:50:00,23.09
08:55:50,23.21
09:01:40,23.32
09:07:30,23.40
09:13:20,23.36
09:19:10,23.38
09:25:00,23.39
09:30:50,23.54
09:36:40,23.60
09:42:30,23.54
09:48:20,23.50
09:54:10,23.68
10:00:00,23.79
10:05:50,23.86
10:11:40,23.79
10:17:30,23.74
10:23:20,23.85
10:29:10,23.91
10:35:00,24.01
10:40:50,23.98
10:46:40,24.05
10:52:30,24.04
10:58:20,23.89
11:04:10,23.95
11:10:00,24.13
11:15:50,23.99
11:21:39,24.09
11:27:29,24.20
11:33:19,24.14
11:39:09,24.06
11:45:00,23.96
11:50:50,23.98
11:56:40,23.96
12:02:30,24.05
12:08:20,24.10
12:14:10,24.09
12:20:00,24.06
12:25:50,24.14
12:31:40,24.18
12:37:30,24.25
12:43:20,24.19
12:49:10,24.19
12:55:00,24.23
13:00:50,24.18
13:06:40,24.16
13:12:30,24.18
13:18:20,24.18
13:24:10,24.18
13:30:00,24.19
13:35:50,24.20
13:41:40,24.21
13:47:29,24.24
13:53:19,24.25
13:59:09,24.25
14:04:59,24.25
14:10:49,24.21
14:16:39,24.19
14:22:29,24.19
14:28:19,24.19
14:34:09,24.21
14:39:59,24.21
14:45:49,24.19
14:51:39,24.19
14:57:29,24.15
15:03:19,24.18
15:09:09,24.16
15:14:59,24.19
15:20:49,24.20
15:26:39,24.23
15:32:29,24.25
15:38:19,24.23
15:44:09,24.20
15:49:59,24.21
15:55:49,24.20
16:01:39,24.21
16:07:29,24.21
16:13:19,24.25
16:19:09,24.25
16:24:59,24.30
16:30:49,24.35
16:36:39,24.38
16:42:29,24.40
16:48:19,24.41
16:54:08,24.43
16:59:58,24.41
17:05:48,24.38
17:11:38,24.38
17:17:28,24.38
17:23:18,24.32
17:29:08,24.35
17:34:58,24.34
17:40:48,24.32
17:46:38,24.35
17:52:28,24.32
17:58:18,24.31
18:04:08,24.31
18:09:58,24.31
18:15:48,24.34
18:21:38,24.32
18:27:28,24.34
18:33:18,24.31
18:39:08,24.31
18:44:58,24.29
18:50:48,24.24
18:56:38,24.16
19:02:28,24.13
19:08:18,24.11
19:14:08,24.04
19:19:58,24.00
19:25:48,23.99
19:31:38,23.94
19:37:28,23.94
19:43:18,23.94
19:49:08,23.94
19:54:58,23.94
20:00:48,23.93
20:06:38,23.94
20:12:28,23.88
20:18:18,23.88
20:24:08,23.82
20:29:58,23.81
20:35:48,23.77
20:41:38,23.77
20:47:28,23.75
20:53:18,23.71
20:59:08,23.70
21:04:58,23.69
21:10:48,23.65
21:16:38,23.64
21:22:28,23.63
21:28:18,23.63
21:34:08,23.60
21:39:58,23.59
21:45:48,23.59
21:51:38,23.57
21:57:27,23.56
22:03:17,23.52
22:09:07,23.50
22:14:57,23.50
22:20:47,23.50
22:26:37,23.48
22:32:28,23.45
22:38:17,23.44
22:44:07,23.45
22:49:57,23.50
22:55:47,23.49
23:01:37,23.50
23:07:27,23.50
23:13:17,23.50
23:19:07,23.50
23:24:57,23.50
23:30:47,23.50
23:36:37,23.50
23:42:27,23.50
23:48:17,23.48
23:54:07,23.45
23:59:57,23.46