00:04:16,26.86
00:10:06,26.73
00:15:56,26.64
00:21:46,26.48
00:27:36,26.35
00:33:26,26.25
00:39:16,26.21
00:45:06,26.18
00:50:56,26.13
00:56:46,26.09
01:02:36,26.06
01:08:26,26.04
01:14:16,25.98
01:20:06,25.95
01:25:56,25.94
01:31:46,25.94
01:37:36,25.90
01:43:26,25.89
01:49:16,25.85
01:55:06,25.88
02:00:56,25.82
02:06:46,25.81
02:12:36,25.80
02:18:26,25.81
02:24:16,25.81
02:30:06,25.81
02:35:56,25.76
02:41:46,25.74
02:47:36,25.75
02:53:26,25.74
02:59:16,25.74
03:05:06,25.74
03:10:56,25.73
03:16:46,25.71
03:22:36,25.69
03:28:25,25.68
03:34:15,25.69
03:40:05,25.69
03:45:55,25.68
03:51:45,25.68
03:57:35,25.68
04:03:25,25.66
04:09:15,25.65
04:15:05,25.63
04:20:55,25.63
04:26:45,25.63
04:32:35,25.61
04:38:25,25.61
04:44:15,25.61
04:50:05,25.59
04:55:55,25.59
05:01:45,25.59
05:07:35,25.57
05:13:25,25.57
05:19:15,25.57
05:25:05,25.59
05:30:55,25.57
05:36:45,25.56
05:42:35,25.57
05:48:25,25.60
05:54:15,25.56
06:00:05,25.56
06:05:55,25.61
06:11:45,25.59
06:17:35,25.63
06:23:25,25.60
06:29:15,25.63
06:35:05,25.64
06:40:55,25.63
06:46:45,25.63
06:52:35,25.65
06:58:24,25.63
07:04:14,25.64
07:10:04,25.65
07:15:55,25.66
07:21:45,25.66
07:27:35,25.68
07:33:24,25.66
07:39:14,25.66
07:45:04,25.68
07:50:54,25.66
07:56:44,25.64
08:02:34,25.65
08:08:24,25.65
08:14:14,25.64
08:20:04,25.59
08:25:54,25.56
08:31:44,25.57
08:37:34,25.57
08:43:24,25.59
08:49:14,29.91
08:55:04,32.55
09:00:54,31.77
09:06:44,30.99
09:12:34,30.29
09:18:24,30.02
09:24:14,29.81
09:30:04,29.40
09:35:54,28.90
09:41:44,28.56
09:47:34,28.30
09:53:24,27.95
09:59:14,27.74
10:05:04,35.95
10:10:54,36.92
10:16:44,35.33
10:22:34,33.91
10:28:24,32.79
10:34:14,31.95
10:40:04,31.25
10:45:54,30.79
10:51:44,30.34
10:57:34,29.65
11:03:24,29.13
11:09:14,28.25
11:15:04,27.68
11:20:54,27.50
11:26:44,27.44
11:32:34,27.35
11:38:24,27.20
11:44:14,27.11
11:50:04,27.02
11:55:54,26.90
12:01:44,26.81
12:07:34,26.71
12:13:24,26.65
12:19:14,26.57
12:25:04,29.68
12:30:54,38.16
12:36:44,38.59
12:42:34,37.19
12:48:24,35.70
12:54:14,34.35
13:00:04,33.24
13:05:54,32.30
13:11:44,31.50
13:17:34,30.90
13:23:24,30.25
13:29:14,29.64
13:35:04,29.14
13:40:53,28.77
13:46:44,28.43
13:52:34,28.16
13:58:24,27.95
14:04:14,27.69
14:10:04,27.49
14:15:54,27.30
14:21:44,27.11
14:27:34,26.95
14:33:24,26.85
14:39:13,26.73
14:45:03,26.66
14:50:53,26.61
14:56:43,26.52
15:02:33,26.46
15:08:23,26.41
15:14:13,26.38
15:20:03,26.31
15:25:53,26.30
15:31:43,26.27
15:37:33,26.26
15:43:23,26.20
15:49:13,26.10
15:55:03,26.07
16:00:53,26.06
16:06:43,26.05
16:12:33,26.06
16:18:23,26.04
16:24:13,26.02
16:30:03,26.09
16:35:53,26.10
16:41:43,26.06
16:47:33,25.51
16:53:23,25.69
16:59:13,30.69
17:05:03,35.21
17:10:53,38.61
17:16:43,37.84
17:22:33,36.27
17:28:23,35.29
17:34:13,34.08
17:40:03,32.89
17:45:53,32.05
17:51:43,31.41
17:57:33,30.77
18:03:23,30.13
18:09:13,29.73
18:15:03,29.48
18:20:53,37.79
18:26:42,39.25
18:32:33,38.04
18:38:23,37.15
18:44:13,36.24
18:50:03,35.39
18:55:53,34.51
19:01:43,33.73
19:07:33,33.10
19:13:22,32.54
19:19:12,32.00
19:25:02,31.57
19:30:52,31.16
19:36:42,30.54
19:42:33,29.85
19:48:23,29.27
19:54:13,28.93
20:00:03,28.66
20:05:52,28.44
20:11:42,28.21
20:17:32,28.05
20:23:22,27.89
20:29:12,27.76
20:35:02,27.66
20:40:52,27.52
20:46:42,27.40
20:52:32,27.30
20:58:22,27.21
21:04:12,27.10
21:10:02,27.04
21:15:52,26.93
21:21:42,26.85
21:27:32,26.80
21:33:22,26.75
21:39:12,26.70
21:45:02,26.66
21:50:52,26.60
21:56:42,26.57
22:02:32,26.56
22:08:22,26.56
22:14:12,26.52
22:20:02,26.50
22:25:52,26.45
22:31:42,26.45
22:37:32,26.44
22:43:22,26.38
22:49:12,26.38
22:55:02,26.38
23:00:52,26.38
23:06:42,26.38
23:12:32,26.36
23:18:22,26.38
23:24:12,26.36
23:30:02,26.32
23:35:52,26.31
23:41:42,26.29
23:47:32,26.30
23:53:22,26.31
23:59:12,26.31