00:04:16,23.88
00:10:06,23.88
00:15:56,23.88
00:21:46,23.85
00:27:36,23.84
00:33:26,23.85
00:39:16,23.81
00:45:06,23.81
00:50:56,23.81
00:56:46,23.81
01:02:36,23.81
01:08:26,23.81
01:14:16,23.79
01:20:06,23.81
01:25:56,23.81
01:31:46,23.81
01:37:36,23.81
01:43:26,23.80
01:49:16,23.77
01:55:06,23.75
02:00:56,23.74
02:06:46,23.75
02:12:36,23.73
02:18:26,23.75
02:24:16,23.70
02:30:06,23.69
02:35:56,23.69
02:41:46,23.68
02:47:36,23.68
02:53:26,23.68
02:59:16,23.65
03:05:06,23.64
03:10:56,23.68
03:16:46,23.69
03:22:36,23.69
03:28:25,23.69
03:34:15,23.68
03:40:05,23.63
03:45:55,23.63
03:51:45,23.60
03:57:35,23.61
04:03:25,23.60
04:09:15,23.55
04:15:05,23.52
04:20:55,23.52
04:26:45,23.52
04:32:35,23.51
04:38:25,23.50
04:44:15,23.45
04:50:05,23.44
04:55:55,23.46
05:01:45,23.50
05:07:35,23.54
05:13:25,23.50
05:19:15,23.50
05:25:05,23.51
05:30:55,23.50
05:36:45,23.50
05:42:35,23.45
05:48:25,23.44
05:54:15,23.44
06:00:05,23.48
06:05:55,23.50
06:11:45,23.50
06:17:35,23.45
06:23:25,23.46
06:29:15,23.50
06:35:05,23.51
06:40:55,23.55
06:46:45,23.56
06:52:35,23.51
06:58:24,23.60
07:04:14,23.66
07:10:04,23.69
07:15:55,23.74
07:21:45,23.75
07:27:35,23.75
07:33:25,23.75
07:39:14,23.76
07:45:04,23.75
07:50:54,23.71
07:56:44,23.65
08:02:34,23.69
08:08:24,23.75
08:14:14,23.76
08:20:04,23.77
08:25:54,23.75
08:31:44,23.79
08:37:34,23.82
08:43:24,23.88
08:49:14,23.86
08:55:04,23.76
09:00:54,23.68
09:06:44,23.68
09:12:34,23.64
09:18:24,23.64
09:24:14,23.70
09:30:04,23.65
09:35:54,23.68
09:41:44,23.74
09:47:34,23.71
09:53:24,23.70
09:59:14,23.76
10:05:04,23.76
10:10:54,23.86
10:16:44,23.94
10:22:34,24.05
10:28:24,24.09
10:34:14,24.14
10:40:04,24.19
10:45:54,24.14
10:51:44,24.20
10:57:34,24.24
11:03:24,24.34
11:09:14,24.52
11:15:04,24.69
11:20:54,24.52
11:26:44,24.50
11:32:34,24.52
11:38:24,24.52
11:44:14,24.56
11:50:04,24.60
11:55:54,24.63
12:01:44,24.77
12:07:34,24.94
12:13:24,24.98
12:19:14,25.13
12:25:04,25.15
12:30:54,25.20
12:36:44,25.16
12:42:34,25.00
12:48:24,24.89
12:54:14,24.81
13:00:04,24.80
13:05:54,24.81
13:11:44,24.89
13:17:34,24.94
13:23:24,24.96
13:29:14,24.89
13:35:04,24.90
13:40:53,24.94
13:46:44,24.94
13:52:34,24.94
13:58:24,24.98
14:04:14,25.01
14:10:04,25.01
14:15:54,25.02
14:21:44,25.06
14:27:34,25.07
14:33:24,25.15
14:39:13,25.19
14:45:03,25.25
14:50:53,25.25
14:56:43,25.26
15:02:33,25.31
15:08:23,25.31
15:14:13,25.24
15:20:03,25.19
15:25:53,25.19
15:31:43,25.19
15:37:33,25.16
15:43:23,25.13
15:49:13,25.09
15:55:03,25.06
16:00:53,25.04
16:06:43,25.11
16:12:33,25.16
16:18:23,25.15
16:24:13,25.14
16:30:03,25.13
16:35:53,25.11
16:41:43,25.06
16:47:33,25.02
16:53:23,24.91
16:59:13,24.77
17:05:03,24.73
17:10:53,24.69
17:16:43,24.69
17:22:33,24.69
17:28:23,24.68
17:34:13,24.64
17:40:03,24.68
17:45:53,24.60
17:51:43,24.54
17:57:33,24.51
18:03:23,24.49
18:09:13,24.39
18:15:03,24.32
18:20:53,24.39
18:26:43,24.46
18:32:33,24.55
18:38:23,24.56
18:44:13,24.57
18:50:03,24.59
18:55:53,24.61
19:01:43,24.63
19:07:33,24.65
19:13:22,24.69
19:19:12,24.65
19:25:02,24.63
19:30:52,24.61
19:36:42,24.63
19:42:33,24.63
19:48:23,24.63
19:54:13,24.63
20:00:03,24.63
20:05:52,24.56
20:11:42,24.56
20:17:32,24.57
20:23:22,24.59
20:29:12,24.57
20:35:02,24.56
20:40:52,24.56
20:46:42,24.56
20:52:32,24.56
20:58:22,24.56
21:04:12,24.56
21:10:02,24.57
21:15:52,24.56
21:21:42,24.56
21:27:32,24.56
21:33:22,24.56
21:39:12,24.56
21:45:02,24.52
21:50:52,24.50
21:56:42,24.50
22:02:32,24.50
22:08:22,24.50
22:14:12,24.50
22:20:02,24.46
22:25:52,24.44
22:31:42,24.44
22:37:32,24.44
22:43:22,24.44
22:49:12,24.44
22:55:02,24.44
23:00:52,24.41
23:06:42,24.43
23:12:32,24.44
23:18:22,24.44
23:24:12,24.44
23:30:02,24.40
23:35:52,24.38
23:41:42,24.38
23:47:32,24.36
23:53:22,24.35
23:59:12,24.32