00:04:16,15.84
00:10:06,15.64
00:15:56,15.50
00:21:46,15.05
00:27:36,15.07
00:33:26,15.20
00:39:16,15.20
00:45:06,15.13
00:50:56,14.85
00:56:46,14.61
01:02:36,14.85
01:08:26,15.05
01:14:16,15.16
01:20:06,14.89
01:25:56,14.79
01:31:46,14.71
01:37:36,14.55
01:43:26,14.51
01:49:16,14.49
01:55:06,14.43
02:00:56,14.54
02:06:46,14.29
02:12:36,14.53
02:18:26,14.39
02:24:16,14.34
02:30:06,14.32
02:35:56,14.16
02:41:46,13.94
02:47:36,13.93
02:53:26,13.95
02:59:16,13.95
03:05:06,13.68
03:10:56,13.74
03:16:46,13.89
03:22:36,13.75
03:28:25,13.64
03:34:15,13.64
03:40:05,13.47
03:45:55,13.46
03:51:45,13.22
03:57:35,13.20
04:03:25,13.20
04:09:15,12.97
04:15:05,12.70
04:20:55,12.95
04:26:45,13.00
04:32:35,12.90
04:38:25,12.90
04:44:15,13.03
04:50:05,12.97
04:55:55,12.94
05:01:45,12.99
05:07:35,12.86
05:13:25,13.11
05:19:15,13.18
05:25:05,13.21
05:30:55,13.43
05:36:45,13.49
05:42:35,13.45
05:48:25,13.50
05:54:15,13.80
06:00:05,13.89
06:05:55,14.00
06:11:45,14.22
06:17:35,14.43
06:23:25,14.60
06:29:15,14.79
06:35:05,14.86
06:40:55,14.95
06:46:45,15.18
06:52:34,15.40
06:58:24,15.49
07:04:14,15.71
07:10:04,15.81
07:15:54,15.84
07:21:45,16.01
07:27:35,15.95
07:33:24,16.15
07:39:14,16.32
07:45:04,16.30
07:50:54,16.57
07:56:44,16.69
08:02:34,16.73
08:08:24,16.80
08:14:14,16.80
08:20:04,16.86
08:25:54,16.84
08:31:44,17.25
08:37:34,17.36
08:43:24,17.39
08:49:14,17.63
08:55:04,17.49
09:00:54,17.70
09:06:44,17.96
09:12:34,17.95
09:18:24,18.01
09:24:14,18.38
09:30:04,18.32
09:35:54,18.27
09:41:44,18.79
09:47:34,18.90
09:53:24,18.73
09:59:14,18.90
10:05:04,19.00
10:10:54,19.14
10:16:44,19.55
10:22:34,19.55
10:28:24,19.56
10:34:14,20.09
10:40:04,20.14
10:45:54,20.38
10:51:44,20.48
10:57:34,19.69
11:03:24,19.80
11:09:14,20.45
11:15:04,20.89
11:20:54,21.18
11:26:44,21.25
11:32:34,20.66
11:38:24,20.04
11:44:14,20.91
11:50:04,20.51
11:55:54,21.18
12:01:44,21.35
12:07:34,21.79
12:13:24,22.02
12:19:14,22.11
12:25:04,22.77
12:30:54,21.88
12:36:44,21.49
12:42:34,22.02
12:48:24,22.40
12:54:14,22.27
13:00:04,22.91
13:05:54,23.15
13:11:44,23.04
13:17:34,23.65
13:23:24,24.01
13:29:14,23.15
13:35:04,23.52
13:40:53,23.63
13:46:43,23.93
13:52:34,23.90
13:58:24,23.85
14:04:14,24.04
14:10:04,23.14
14:15:54,23.93
14:21:44,23.54
14:27:34,23.99
14:33:24,24.96
14:39:13,24.31
14:45:03,24.30
14:50:53,23.77
14:56:43,24.54
15:02:33,25.52
15:08:23,25.14
15:14:13,24.54
15:20:03,24.39
15:25:53,24.46
15:31:43,23.90
15:37:33,23.95
15:43:23,24.21
15:49:13,24.04
15:55:03,23.80
16:00:53,23.68
16:06:43,23.76
16:12:33,24.21
16:18:23,24.34
16:24:13,23.69
16:30:03,23.64
16:35:53,23.00
16:41:43,23.06
16:47:33,22.99
16:53:23,22.70
16:59:13,22.51
17:05:03,22.51
17:10:53,22.30
17:16:43,22.05
17:22:33,21.98
17:28:23,21.96
17:34:13,21.94
17:40:03,21.98
17:45:53,21.73
17:51:43,21.54
17:57:33,21.66
18:03:23,21.64
18:09:13,21.21
18:15:03,20.96
18:20:53,20.93
18:26:42,20.70
18:32:32,20.55
18:38:23,20.30
18:44:13,20.09
18:50:03,19.95
18:55:53,19.86
19:01:43,19.73
19:07:32,19.60
19:13:22,19.51
19:19:12,19.48
19:25:02,19.39
19:30:52,19.20
19:36:42,19.09
19:42:33,19.00
19:48:23,18.89
19:54:13,18.66
20:00:02,18.31
20:05:52,18.05
20:11:42,17.85
20:17:32,17.66
20:23:22,17.51
20:29:12,17.48
20:35:02,17.30
20:40:52,17.15
20:46:42,17.02
20:52:32,16.88
20:58:22,16.76
21:04:12,16.69
21:10:02,16.49
21:15:52,16.31
21:21:42,16.18
21:27:32,16.02
21:33:22,16.00
21:39:12,16.05
21:45:02,16.01
21:50:52,15.95
21:56:42,15.91
22:02:32,15.86
22:08:22,15.82
22:14:12,15.82
22:20:02,15.80
22:25:52,15.85
22:31:42,15.82
22:37:32,15.78
22:43:22,15.81
22:49:12,15.82
22:55:02,15.80
23:00:52,15.76
23:06:42,15.81
23:12:32,15.75
23:18:22,15.75
23:24:12,15.80
23:30:02,15.79
23:35:52,15.79
23:41:42,15.84
23:47:32,15.88
23:53:22,15.91
23:59:12,15.85