00:04:16,18.94
00:10:06,18.91
00:15:56,18.90
00:21:46,18.91
00:27:36,18.89
00:33:26,18.88
00:39:16,18.88
00:45:06,18.89
00:50:56,18.88
00:56:46,18.88
01:02:36,18.88
01:08:26,18.88
01:14:16,18.86
01:20:06,18.88
01:25:56,18.88
01:31:46,18.85
01:37:36,18.86
01:43:26,18.85
01:49:16,18.86
01:55:06,18.82
02:00:56,18.82
02:06:46,18.81
02:12:36,18.81
02:18:26,18.81
02:24:16,18.81
02:30:06,18.81
02:35:56,18.81
02:41:46,18.81
02:47:36,18.81
02:53:26,18.80
02:59:16,18.79
03:05:06,18.81
03:10:56,18.77
03:16:46,18.79
03:22:36,18.77
03:28:25,18.76
03:34:15,18.75
03:40:05,18.75
03:45:55,18.75
03:51:45,18.75
03:57:35,18.75
04:03:25,18.75
04:09:15,18.75
04:15:05,18.75
04:20:55,18.75
04:26:45,18.74
04:32:35,18.75
04:38:25,18.73
04:44:15,18.71
04:50:05,18.70
04:55:55,18.70
05:01:45,18.71
05:07:35,18.69
05:13:25,18.69
05:19:15,18.69
05:25:05,18.69
05:30:55,18.69
05:36:45,18.69
05:42:35,18.69
05:48:25,18.69
05:54:15,18.69
06:00:05,18.70
06:05:55,18.85
06:11:45,18.95
06:17:35,18.95
06:23:25,18.94
06:29:15,18.91
06:35:05,18.86
06:40:55,18.81
06:46:45,18.81
06:52:35,18.77
06:58:24,18.75
07:04:14,18.75
07:10:04,18.73
07:15:55,18.71
07:21:45,18.69
07:27:35,18.69
07:33:24,18.69
07:39:14,18.69
07:45:04,18.69
07:50:54,18.69
07:56:44,18.69
08:02:34,18.69
08:08:24,18.69
08:14:14,18.69
08:20:04,18.66
08:25:54,18.68
08:31:44,18.68
08:37:34,18.63
08:43:24,18.65
08:49:14,18.63
08:55:04,18.65
09:00:54,18.63
09:06:44,18.65
09:12:34,18.65
09:18:24,18.65
09:24:14,18.63
09:30:04,18.63
09:35:54,18.64
09:41:44,18.63
09:47:34,18.64
09:53:24,18.64
09:59:14,18.66
10:05:04,18.66
10:10:54,18.68
10:16:44,18.69
10:22:34,18.69
10:28:24,18.69
10:34:14,18.70
10:40:04,18.71
10:45:54,18.74
10:51:44,18.75
10:57:34,18.75
11:03:24,18.75
11:09:14,18.75
11:15:04,18.75
11:20:54,18.76
11:26:44,18.75
11:32:34,18.75
11:38:24,18.75
11:44:14,18.75
11:50:04,18.75
11:55:54,18.74
12:01:44,18.75
12:07:34,18.75
12:13:24,18.76
12:19:14,18.80
12:25:04,18.80
12:30:54,18.75
12:36:44,18.81
12:42:34,18.76
12:48:24,18.77
12:54:14,18.80
13:00:04,18.81
13:05:54,18.81
13:11:44,18.81
13:17:34,18.81
13:23:24,18.81
13:29:14,18.81
13:35:04,18.81
13:40:53,18.81
13:46:44,18.81
13:52:34,18.86
13:58:24,18.82
14:04:14,18.84
14:10:04,18.85
14:15:54,18.82
14:21:44,18.85
14:27:34,18.84
14:33:24,18.88
14:39:13,18.88
14:45:03,18.86
14:50:53,18.88
14:56:43,18.88
15:02:33,18.88
15:08:23,18.88
15:14:13,18.88
15:20:03,18.88
15:25:53,18.88
15:31:43,18.89
15:37:33,18.91
15:43:23,18.93
15:49:13,18.91
15:55:03,18.94
16:00:53,18.94
16:06:43,18.94
16:12:33,18.94
16:18:23,18.94
16:24:13,18.94
16:30:03,18.95
16:35:53,18.98
16:41:43,19.00
16:47:33,19.05
16:53:23,19.04
16:59:13,19.05
17:05:03,19.05
17:10:53,19.01
17:16:43,19.04
17:22:33,19.01
17:28:23,19.00
17:34:13,19.01
17:40:03,19.02
17:45:53,19.01
17:51:43,19.00
17:57:33,19.01
18:03:23,19.05
18:09:13,19.05
18:15:03,19.00
18:20:53,19.04
18:26:42,19.07
18:32:33,19.10
18:38:23,19.13
18:44:13,19.13
18:50:03,19.13
18:55:53,19.13
19:01:43,19.13
19:07:33,19.14
19:13:22,19.13
19:19:12,19.13
19:25:02,19.13
19:30:52,19.14
19:36:42,19.14
19:42:33,19.14
19:48:23,19.13
19:54:13,19.13
20:00:03,19.13
20:05:52,19.13
20:11:42,19.13
20:17:32,19.13
20:23:22,19.10
20:29:12,19.07
20:35:02,19.07
20:40:52,19.06
20:46:42,19.06
20:52:32,19.07
20:58:22,19.06
21:04:12,19.06
21:10:02,19.06
21:15:52,19.06
21:21:42,19.07
21:27:32,19.07
21:33:22,19.07
21:39:12,19.06
21:45:02,19.06
21:50:52,19.06
21:56:42,19.06
22:02:32,19.06
22:08:22,19.06
22:14:12,19.07
22:20:02,19.07
22:25:52,19.06
22:31:42,19.06
22:37:32,19.07
22:43:22,19.06
22:49:12,19.06
22:55:02,19.07
23:00:52,19.07
23:06:42,19.09
23:12:32,19.06
23:18:22,19.06
23:24:12,19.07
23:30:02,19.06
23:35:52,19.06
23:41:42,19.06
23:47:32,19.06
23:53:22,19.06
23:59:12,19.06