00:04:16,25.81
00:10:06,25.80
00:15:56,25.81
00:21:46,25.79
00:27:36,25.79
00:33:26,25.75
00:39:16,25.77
00:45:06,25.80
00:50:56,25.79
00:56:46,25.75
01:02:36,25.74
01:08:26,25.79
01:14:16,25.75
01:20:06,25.74
01:25:56,25.74
01:31:46,25.74
01:37:36,25.75
01:43:26,25.71
01:49:16,25.68
01:55:06,25.70
02:00:56,25.68
02:06:46,25.70
02:12:36,25.69
02:18:26,25.71
02:24:16,25.71
02:30:06,25.69
02:35:56,25.69
02:41:46,25.68
02:47:36,25.68
02:53:26,25.63
02:59:16,25.64
03:05:06,25.64
03:10:56,25.63
03:16:46,25.64
03:22:36,25.61
03:28:25,25.63
03:34:15,25.60
03:40:05,25.57
03:45:55,25.57
03:51:45,25.55
03:57:35,25.56
04:03:25,25.56
04:09:15,25.57
04:15:05,25.55
04:20:55,25.55
04:26:45,25.50
04:32:35,25.51
04:38:25,25.52
04:44:15,25.50
04:50:05,25.54
04:55:55,25.54
05:01:45,25.54
05:07:35,25.50
05:13:25,25.46
05:19:15,25.45
05:25:05,25.48
05:30:55,25.50
05:36:45,25.50
05:42:35,25.50
05:48:25,25.50
05:54:15,25.50
06:00:05,25.50
06:05:55,25.48
06:11:45,25.44
06:17:35,25.45
06:23:25,25.45
06:29:15,25.46
06:35:05,25.59
06:40:55,25.65
06:46:45,25.65
06:52:34,25.64
06:58:24,25.63
07:04:14,25.64
07:10:04,25.65
07:15:54,25.65
07:21:45,25.60
07:27:35,25.69
07:33:24,25.70
07:39:14,25.66
07:45:04,25.66
07:50:54,25.66
07:56:44,25.65
08:02:34,25.64
08:08:24,25.64
08:14:14,25.69
08:20:04,25.66
08:25:54,25.63
08:31:44,25.69
08:37:34,25.68
08:43:24,25.65
08:49:14,25.65
08:55:04,25.63
09:00:54,25.64
09:06:44,25.69
09:12:34,25.68
09:18:24,25.69
09:24:14,25.68
09:30:04,25.68
09:35:54,25.69
09:41:44,25.69
09:47:34,25.71
09:53:24,25.71
09:59:14,25.75
10:05:04,25.70
10:10:54,25.69
10:16:44,25.69
10:22:34,25.70
10:28:24,25.71
10:34:14,25.70
10:40:04,25.75
10:45:54,25.79
10:51:44,25.79
10:57:34,25.75
11:03:24,25.80
11:09:14,25.75
11:15:04,25.71
11:20:54,25.71
11:26:44,25.75
11:32:34,25.80
11:38:23,25.81
11:44:14,25.77
11:50:04,25.81
11:55:54,25.79
12:01:44,25.80
12:07:34,25.79
12:13:24,25.81
12:19:14,25.84
12:25:04,25.84
12:30:54,25.81
12:36:44,25.79
12:42:34,25.81
12:48:24,25.82
12:54:14,25.82
13:00:04,25.85
13:05:54,25.88
13:11:44,25.88
13:17:34,25.94
13:23:24,25.94
13:29:14,25.94
13:35:03,25.95
13:40:53,25.96
13:46:43,25.96
13:52:34,26.00
13:58:24,25.99
14:04:14,26.01
14:10:04,26.01
14:15:54,26.04
14:21:44,26.01
14:27:34,26.00
14:33:24,26.01
14:39:13,26.06
14:45:03,26.04
14:50:53,26.10
14:56:43,26.07
15:02:33,26.05
15:08:23,26.05
15:14:13,26.00
15:20:03,26.01
15:25:53,26.06
15:31:43,26.09
15:37:33,26.13
15:43:23,26.13
15:49:13,26.14
15:55:03,26.13
16:00:53,26.13
16:06:43,26.13
16:12:33,26.16
16:18:23,26.18
16:24:13,26.16
16:30:03,26.16
16:35:53,26.19
16:41:43,26.18
16:47:33,26.14
16:53:23,26.16
16:59:13,26.19
17:05:03,26.18
17:10:53,26.19
17:16:43,26.21
17:22:33,26.25
17:28:23,26.25
17:34:13,26.25
17:40:03,26.25
17:45:53,26.25
17:51:43,26.25
17:57:33,26.25
18:03:23,26.26
18:09:13,26.24
18:15:03,26.18
18:20:53,26.18
18:26:42,26.20
18:32:32,26.20
18:38:23,26.27
18:44:13,26.34
18:50:03,26.43
18:55:53,26.48
19:01:43,26.52
19:07:32,26.56
19:13:22,26.61
19:19:12,26.64
19:25:02,26.69
19:30:52,26.74
19:36:42,26.75
19:42:32,26.75
19:48:23,26.74
19:54:13,26.68
20:00:02,26.60
20:05:52,26.63
20:11:42,26.59
20:17:32,26.56
20:23:22,26.49
20:29:12,26.54
20:35:02,26.48
20:40:52,26.49
20:46:42,26.46
20:52:32,26.44
20:58:22,26.38
21:04:12,26.39
21:10:02,26.36
21:15:52,26.35
21:21:42,26.38
21:27:32,26.36
21:33:22,26.38
21:39:12,26.38
21:45:02,26.34
21:50:52,26.35
21:56:42,26.32
22:02:32,26.31
22:08:22,26.30
22:14:12,26.31
22:20:02,26.29
22:25:52,26.27
22:31:42,26.25
22:37:32,26.25
22:43:22,26.27
22:49:12,26.26
22:55:02,26.25
23:00:52,26.24
23:06:42,26.21
23:12:32,26.21
23:18:22,26.24
23:24:12,26.25
23:30:02,26.25
23:35:52,26.25
23:41:42,26.24
23:47:32,26.24
23:53:22,26.25
23:59:12,26.25