00:04:16,17.81
00:10:06,17.79
00:15:56,17.75
00:21:46,17.68
00:27:36,17.60
00:33:26,17.56
00:39:16,17.51
00:45:06,17.41
00:50:56,17.36
00:56:46,17.30
01:02:36,17.21
01:08:26,17.11
01:14:16,17.05
01:20:06,16.99
01:25:56,16.99
01:31:46,16.93
01:37:36,16.85
01:43:26,16.76
01:49:16,16.73
01:55:06,16.65
02:00:56,16.60
02:06:46,16.50
02:12:36,16.49
02:18:26,16.44
02:24:16,16.39
02:30:06,16.32
02:35:56,16.26
02:41:46,16.25
02:47:36,16.10
02:53:26,16.07
02:59:16,15.99
03:05:06,15.91
03:10:56,15.85
03:16:46,15.81
03:22:36,15.74
03:28:25,15.65
03:34:15,15.54
03:40:05,15.49
03:45:55,15.44
03:51:45,15.43
03:57:35,15.43
04:03:25,15.30
04:09:15,15.26
04:15:05,15.24
04:20:55,15.21
04:26:45,15.15
04:32:35,15.11
04:38:25,15.05
04:44:15,15.03
04:50:05,15.00
04:55:55,15.04
05:01:45,15.04
05:07:35,15.00
05:13:25,14.93
05:19:15,14.91
05:25:05,14.94
05:30:55,14.95
05:36:45,14.97
05:42:35,15.01
05:48:25,15.01
05:54:15,15.06
06:00:05,15.06
06:05:55,15.11
06:11:45,15.16
06:17:35,15.21
06:23:25,15.28
06:29:15,15.31
06:35:05,15.38
06:40:55,15.44
06:46:45,15.49
06:52:35,15.55
06:58:24,15.63
07:04:14,15.69
07:10:04,15.75
07:15:55,15.84
07:21:45,15.91
07:27:35,15.99
07:33:24,16.07
07:39:14,16.14
07:45:04,16.21
07:50:54,16.30
07:56:44,16.43
08:02:34,16.51
08:08:24,16.64
08:14:14,16.73
08:20:04,16.80
08:25:54,16.88
08:31:44,17.00
08:37:34,17.14
08:43:24,17.26
08:49:14,17.41
08:55:04,17.54
09:00:54,17.71
09:06:44,17.89
09:12:34,18.16
09:18:24,18.29
09:24:14,18.61
09:30:04,18.81
09:35:54,18.99
09:41:44,19.30
09:47:34,19.49
09:53:24,19.56
09:59:14,19.74
10:05:04,19.95
10:10:54,20.20
10:16:44,20.57
10:22:34,20.88
10:28:24,21.13
10:34:14,21.38
10:40:04,21.68
10:45:54,21.77
10:51:44,21.95
10:57:34,22.00
11:03:24,22.20
11:09:14,22.60
11:15:04,22.96
11:20:54,22.98
11:26:44,23.29
11:32:34,23.25
11:38:24,23.05
11:44:14,23.32
11:50:04,23.32
11:55:54,23.96
12:01:44,24.34
12:07:34,24.68
12:13:24,25.01
12:19:14,25.32
12:25:04,25.51
12:30:54,25.68
12:36:44,26.19
12:42:34,27.21
12:48:24,27.45
12:54:14,27.76
13:00:04,28.20
13:05:54,28.19
13:11:44,27.96
13:17:34,27.95
13:23:24,28.29
13:29:14,28.46
13:35:04,28.14
13:40:53,28.50
13:46:44,28.75
13:52:34,28.89
13:58:24,29.21
14:04:14,29.40
14:10:04,28.74
14:15:54,29.06
14:21:44,29.48
14:27:34,30.06
14:33:24,30.59
14:39:13,31.29
14:45:03,30.84
14:50:53,28.79
14:56:43,28.74
15:02:33,30.10
15:08:23,30.84
15:14:13,29.80
15:20:03,28.30
15:25:53,27.80
15:31:43,27.16
15:37:33,26.57
15:43:23,26.57
15:49:13,26.30
15:55:03,25.90
16:00:53,25.79
16:06:43,25.66
16:12:33,25.84
16:18:23,25.95
16:24:13,25.66
16:30:03,25.45
16:35:53,24.89
16:41:43,24.80
16:47:33,24.79
16:53:23,24.50
16:59:13,24.46
17:05:03,24.13
17:10:53,23.81
17:16:43,23.59
17:22:33,23.65
17:28:23,23.76
17:34:13,23.81
17:40:03,23.65
17:45:53,23.48
17:51:43,23.43
17:57:33,23.07
18:03:23,23.05
18:09:13,22.99
18:15:03,22.75
18:20:53,22.63
18:26:42,22.43
18:32:33,22.32
18:38:23,21.99
18:44:13,21.73
18:50:03,21.65
18:55:53,21.44
19:01:43,21.26
19:07:33,21.14
19:13:22,21.13
19:19:12,21.04
19:25:02,20.96
19:30:52,20.89
19:36:42,20.76
19:42:33,20.65
19:48:23,20.51
19:54:13,20.38
20:00:03,20.26
20:05:52,20.06
20:11:42,19.79
20:17:32,19.57
20:23:22,19.43
20:29:12,19.34
20:35:02,19.21
20:40:52,19.19
20:46:42,19.09
20:52:32,19.00
20:58:22,18.96
21:04:12,18.85
21:10:02,18.75
21:15:52,18.65
21:21:42,18.63
21:27:32,18.74
21:33:22,18.74
21:39:12,18.76
21:45:02,18.75
21:50:52,18.69
21:56:42,18.56
22:02:32,18.56
22:08:22,18.51
22:14:12,18.48
22:20:02,18.40
22:25:52,18.38
22:31:42,18.35
22:37:32,18.38
22:43:22,18.26
22:49:12,18.09
22:55:02,18.09
23:00:52,18.06
23:06:42,18.06
23:12:32,18.06
23:18:22,18.10
23:24:12,18.07
23:30:02,17.99
23:35:52,17.85
23:41:42,17.81
23:47:32,17.71
23:53:22,17.52
23:59:12,17.39