00:04:16,24.06 00:10:06,24.06 00:15:56,24.06 00:21:46,24.02 00:27:36,24.04 00:33:26,24.01 00:39:16,24.00 00:45:06,24.00 00:50:56,23.94 00:56:46,23.94 01:02:36,23.94 01:08:26,23.93 01:14:16,23.89 01:20:06,23.88 01:25:56,23.88 01:31:46,23.86 01:37:36,23.82 01:43:26,23.81 01:49:16,23.81 01:55:06,23.81 02:00:56,23.80 02:06:46,23.77 02:12:36,23.76 02:18:26,23.75 02:24:16,23.73 02:30:06,23.70 02:35:56,23.69 02:41:46,23.69 02:47:36,23.69 02:53:26,23.68 02:59:16,23.64 03:05:06,23.63 03:10:56,23.63 03:16:46,23.60 03:22:36,23.56 03:28:25,23.56 03:34:15,23.56 03:40:05,23.56 03:45:55,23.56 03:51:45,23.50 03:57:35,23.48 04:03:25,23.44 04:09:15,23.44 04:15:05,23.44 04:20:55,23.44 04:26:45,23.41 04:32:35,23.40 04:38:25,23.38 04:44:15,23.38 04:50:05,23.36 04:55:55,23.36 05:01:45,23.31 05:07:35,23.31 05:13:25,23.31 05:19:15,23.25 05:25:05,23.25 05:30:55,23.25 05:36:45,23.23 05:42:35,23.19 05:48:25,23.19 05:54:15,23.19 06:00:05,23.21 06:05:55,23.20 06:11:45,23.24 06:17:35,23.21 06:23:25,23.23 06:29:15,23.24 06:35:05,23.25 06:40:55,23.25 06:46:45,23.26 06:52:35,23.30 06:58:24,23.31 07:04:14,23.31 07:10:04,23.38 07:15:55,23.35 07:21:45,23.43 07:27:35,23.50 07:33:24,23.56 07:39:14,23.54 07:45:04,23.50 07:50:54,23.49 07:56:44,23.59 08:02:34,23.63 08:08:24,23.70 08:14:14,23.75 08:20:04,23.77 08:25:54,23.76 08:31:44,23.82 08:37:34,23.88 08:43:24,23.91 08:49:14,24.00 08:55:04,24.04 09:00:54,24.11 09:06:44,24.15 09:12:34,24.24 09:18:24,24.29 09:24:14,24.31 09:30:04,24.38 09:35:54,24.41 09:41:44,24.46 09:47:34,24.45 09:53:24,24.49 09:59:14,24.54 10:05:04,24.60 10:10:54,24.66 10:16:44,24.70 10:22:34,24.73 10:28:24,24.77 10:34:14,24.82 10:40:04,24.81 10:45:54,24.85 10:51:44,24.88 10:57:34,24.81 11:03:24,24.91 11:09:14,25.02 11:15:04,25.01 11:20:54,24.93 11:26:44,24.99 11:32:34,24.88 11:38:24,24.80 11:44:14,24.88 11:50:04,24.85 11:55:54,24.98 12:01:44,25.07 12:07:34,25.06 12:13:24,25.10 12:19:14,25.13 12:25:04,25.14 12:30:54,25.13 12:36:44,25.11 12:42:34,25.09 12:48:24,25.01 12:54:14,25.00 13:00:04,25.01 13:05:54,25.01 13:11:44,25.00 13:17:34,25.00 13:23:24,25.00 13:29:14,24.98 13:35:04,24.98 13:40:53,24.98 13:46:44,24.98 13:52:34,24.96 13:58:24,24.95 14:04:14,24.94 14:10:04,24.94 14:15:54,24.94 14:21:44,24.94 14:27:34,24.96 14:33:24,25.00 14:39:13,25.02 14:45:03,25.06 14:50:53,25.07 14:56:43,25.11 15:02:33,25.13 15:08:23,25.14 15:14:13,25.13 15:20:03,25.13 15:25:53,25.10 15:31:43,25.06 15:37:33,25.07 15:43:23,25.06 15:49:13,25.06 15:55:03,25.01 16:00:53,25.00 16:06:43,25.00 16:12:33,25.01 16:18:23,25.05 16:24:13,25.04 16:30:03,25.00 16:35:53,25.00 16:41:43,25.00 16:47:33,24.96 16:53:23,24.90 16:59:13,24.77 17:05:03,24.75 17:10:53,24.71 17:16:43,24.69 17:22:33,24.63 17:28:23,24.61 17:34:13,24.63 17:40:03,24.57 17:45:53,24.50 17:51:43,24.45 17:57:33,24.44 18:03:23,24.44 18:09:13,24.36 18:15:03,24.38 18:20:53,24.40 18:26:42,24.44 18:32:33,24.49 18:38:23,24.49 18:44:13,24.45 18:50:03,24.48 18:55:53,24.45 19:01:43,24.45 19:07:33,24.48 19:13:22,24.44 19:19:12,24.49 19:25:02,24.50 19:30:52,24.49 19:36:42,24.44 19:42:33,24.43 19:48:23,24.44 19:54:13,24.38 20:00:03,24.38 20:05:52,24.38 20:11:42,24.36 20:17:32,24.31 20:23:22,24.31 20:29:12,24.31 20:35:02,24.27 20:40:52,24.27 20:46:42,24.26 20:52:32,24.25 20:58:22,24.29 21:04:12,24.30 21:10:02,24.29 21:15:52,24.30 21:21:42,24.30 21:27:32,24.27 21:33:22,24.25 21:39:12,24.25 21:45:02,24.20 21:50:52,24.19 21:56:42,24.19 22:02:32,24.13 22:08:22,24.13 22:14:12,24.13 22:20:02,24.13 22:25:52,24.07 22:31:42,24.06 22:37:32,24.06 22:43:22,24.06 22:49:12,24.06 22:55:02,24.06 23:00:52,24.05 23:06:42,24.06 23:12:32,24.06 23:18:22,24.06 23:24:12,24.06 23:30:02,24.05 23:35:52,24.01 23:41:42,24.00 23:47:32,23.94 23:53:22,23.94 23:59:12,23.94