00:04:16,15.99
00:10:06,15.93
00:15:56,15.76
00:21:46,15.59
00:27:36,15.46
00:33:26,15.47
00:39:16,15.46
00:45:06,15.36
00:50:56,15.22
00:56:46,15.05
01:02:36,15.16
01:08:26,15.24
01:14:16,15.19
01:20:06,15.14
01:25:56,15.10
01:31:46,14.97
01:37:36,14.89
01:43:26,14.86
01:49:16,14.78
01:55:06,14.74
02:00:56,14.69
02:06:46,14.66
02:12:36,14.70
02:18:26,14.63
02:24:16,14.53
02:30:06,14.45
02:35:56,14.47
02:41:46,14.47
02:47:36,14.40
02:53:26,14.34
02:59:16,14.22
03:05:06,14.14
03:10:56,14.13
03:16:46,14.16
03:22:36,14.10
03:28:25,14.00
03:34:15,14.05
03:40:05,13.96
03:45:55,13.94
03:51:45,13.78
03:57:35,13.61
04:03:25,13.51
04:09:15,13.40
04:15:05,13.30
04:20:55,13.44
04:26:45,13.50
04:32:35,13.46
04:38:25,13.39
04:44:15,13.45
04:50:05,13.41
04:55:55,13.40
05:01:45,13.46
05:07:35,13.51
05:13:25,13.63
05:19:15,13.74
05:25:05,13.84
05:30:55,13.97
05:36:45,14.34
05:42:35,15.96
05:48:25,16.06
05:54:15,15.64
06:00:05,16.18
06:05:55,18.31
06:11:45,21.18
06:17:35,21.94
06:23:25,22.82
06:29:15,23.59
06:35:05,23.57
06:40:55,23.90
06:46:45,24.70
06:52:35,24.61
06:58:24,25.25
07:04:14,24.79
07:10:04,24.27
07:15:55,20.61
07:21:45,19.24
07:27:35,19.14
07:33:25,18.04
07:39:14,18.81
07:45:04,18.63
07:50:54,18.65
07:56:44,18.89
08:02:34,19.06
08:08:24,18.94
08:14:14,18.45
08:20:04,18.40
08:25:54,18.80
08:31:44,20.18
08:37:34,19.24
08:43:24,18.81
08:49:14,18.85
08:55:04,18.60
09:00:54,18.50
09:06:44,18.64
09:12:34,19.10
09:18:24,19.16
09:24:14,19.98
09:30:04,20.14
09:35:54,20.91
09:41:44,20.76
09:47:34,21.14
09:53:24,21.80
09:59:14,21.98
10:05:04,22.69
10:10:54,22.31
10:16:44,22.31
10:22:34,22.48
10:28:24,22.38
10:34:14,22.90
10:40:04,23.06
10:45:54,23.02
10:51:44,22.88
10:57:34,21.80
11:03:24,22.16
11:09:14,22.69
11:15:04,23.04
11:20:54,22.79
11:26:44,23.09
11:32:34,22.45
11:38:24,21.54
11:44:14,22.29
11:50:04,21.94
11:55:54,22.51
12:01:44,22.55
12:07:34,23.01
12:13:24,23.34
12:19:14,23.15
12:25:04,23.26
12:30:54,22.43
12:36:44,22.24
12:42:34,22.45
12:48:24,22.63
12:54:14,22.64
13:00:04,22.99
13:05:54,23.25
13:11:44,23.16
13:17:34,23.29
13:23:24,23.39
13:29:14,23.20
13:35:04,23.50
13:40:53,23.88
13:46:44,23.68
13:52:34,23.64
13:58:24,23.45
14:04:14,23.46
14:10:04,23.02
14:15:54,23.06
14:21:44,23.00
14:27:34,23.19
14:33:24,23.75
14:39:13,23.81
14:45:03,23.82
14:50:53,23.51
14:56:43,23.68
15:02:33,24.30
15:08:23,24.10
15:14:13,23.61
15:20:03,23.50
15:25:53,23.69
15:31:43,23.54
15:37:33,23.54
15:43:23,23.56
15:49:13,23.60
15:55:03,23.51
16:00:53,23.29
16:06:43,23.19
16:12:33,23.49
16:18:23,23.56
16:24:13,23.06
16:30:03,22.94
16:35:53,22.50
16:41:43,22.48
16:47:33,22.38
16:53:23,22.07
16:59:13,21.91
17:05:03,21.91
17:10:53,21.85
17:16:43,21.71
17:22:33,21.66
17:28:23,21.57
17:34:13,21.54
17:40:03,21.54
17:45:53,21.31
17:51:43,21.16
17:57:33,21.26
18:03:23,21.24
18:09:13,20.95
18:15:03,20.73
18:20:53,20.75
18:26:43,20.70
18:32:33,20.49
18:38:23,20.26
18:44:13,20.04
18:50:03,19.95
18:55:53,19.86
19:01:43,19.76
19:07:33,19.66
19:13:22,19.49
19:19:12,19.52
19:25:02,19.45
19:30:52,19.38
19:36:42,19.14
19:42:33,19.05
19:48:23,18.96
19:54:13,18.79
20:00:03,18.49
20:05:52,18.09
20:11:42,17.81
20:17:32,17.63
20:23:22,17.49
20:29:12,17.38
20:35:02,17.25
20:40:52,17.18
20:46:42,17.02
20:52:32,16.94
20:58:22,16.91
21:04:12,16.74
21:10:02,16.68
21:15:52,16.56
21:21:42,16.57
21:27:32,16.57
21:33:22,16.61
21:39:12,16.59
21:45:02,16.50
21:50:52,16.49
21:56:42,16.40
22:02:32,16.39
22:08:22,16.34
22:14:12,16.20
22:20:02,16.20
22:25:52,16.20
22:31:42,16.24
22:37:32,16.16
22:43:22,16.21
22:49:12,16.24
22:55:02,16.25
23:00:52,16.19
23:06:42,16.23
23:12:32,16.25
23:18:22,16.25
23:24:12,16.24
23:30:02,16.18
23:35:52,16.21
23:41:42,16.20
23:47:32,16.06
23:53:22,15.96
23:59:12,15.86