00:03:32,25.69
00:09:22,25.68
00:15:12,25.69
00:21:02,25.66
00:26:52,25.66
00:32:42,25.68
00:38:32,25.69
00:44:22,25.66
00:50:11,25.69
00:56:01,25.69
01:01:51,25.69
01:07:41,25.65
01:13:31,25.65
01:19:21,25.65
01:25:11,25.64
01:31:01,25.66
01:36:51,25.65
01:42:41,25.65
01:48:31,25.69
01:54:21,25.63
02:00:11,25.64
02:06:01,25.63
02:11:51,25.64
02:17:41,25.64
02:23:31,25.65
02:29:21,25.66
02:35:11,25.64
02:41:01,25.63
02:46:51,25.63
02:52:41,25.61
02:58:31,25.61
03:04:21,25.63
03:10:11,25.63
03:16:01,25.63
03:21:51,25.60
03:27:41,25.56
03:33:31,25.59
03:39:21,25.56
03:45:11,25.57
03:51:01,25.57
03:56:51,25.57
04:02:41,25.59
04:08:31,25.57
04:14:20,25.59
04:20:10,25.56
04:26:00,25.56
04:31:50,25.55
04:37:40,25.55
04:43:30,25.56
04:49:20,25.56
04:55:10,25.54
05:01:00,25.50
05:06:50,25.52
05:12:40,25.50
05:18:30,25.50
05:24:20,25.50
05:30:10,25.50
05:36:00,25.50
05:41:50,25.50
05:47:40,25.49
05:53:30,25.50
05:59:20,25.50
06:05:10,25.51
06:11:00,25.50
06:16:50,25.49
06:22:40,25.50
06:28:30,25.51
06:34:20,25.51
06:40:10,25.50
06:46:00,25.50
06:51:50,25.51
06:57:40,25.51
07:03:30,25.50
07:09:20,25.52
07:15:10,25.51
07:21:00,25.50
07:26:50,25.51
07:32:40,25.50
07:38:30,25.52
07:44:20,25.54
07:50:10,25.50
07:56:00,25.45
08:01:50,25.46
08:07:40,25.46
08:13:30,25.45
08:19:20,25.44
08:25:10,25.48
08:31:00,25.50
08:36:50,25.51
08:42:40,25.50
08:48:30,25.51
08:54:19,25.55
09:00:09,25.50
09:05:59,25.50
09:11:49,25.50
09:17:39,25.50
09:23:29,25.54
09:29:19,25.56
09:35:09,25.56
09:40:59,25.50
09:46:49,25.49
09:52:39,24.48
09:58:29,24.02
10:04:19,24.26
10:10:09,24.55
10:15:59,24.80
10:21:49,25.01
10:27:39,25.21
10:33:29,25.35
10:39:19,25.43
10:45:09,25.50
10:50:59,25.56
10:56:49,25.63
11:02:39,25.64
11:08:29,25.66
11:14:19,25.69
11:20:09,25.68
11:25:59,25.65
11:31:49,25.68
11:37:39,25.69
11:43:29,25.69
11:49:18,25.69
11:55:08,25.69
12:00:58,25.71
12:06:48,25.69
12:12:38,25.69
12:18:28,25.69
12:24:18,25.69
12:30:08,25.68
12:35:58,25.71
12:41:48,25.69
12:47:38,25.68
12:53:28,25.70
12:59:18,25.71
13:05:08,25.68
13:10:58,25.63
13:16:48,25.57
13:22:38,25.59
13:28:28,25.61
13:34:18,25.61
13:40:08,25.63
13:45:58,25.65
13:51:48,25.69
13:57:38,25.69
14:03:28,25.68
14:09:18,25.69
14:15:08,25.73
14:20:58,25.71
14:26:48,25.74
14:32:38,25.74
14:38:28,25.73
14:44:18,25.73
14:50:08,25.71
14:55:58,25.69
15:01:48,25.65
15:07:37,25.68
15:13:27,25.69
15:19:17,25.71
15:25:07,25.71
15:30:58,25.73
15:36:48,25.71
15:42:38,25.74
15:48:28,25.75
15:54:18,25.75
16:00:08,25.76
16:05:58,25.77
16:11:47,25.80
16:17:38,25.81
16:23:27,25.81
16:29:17,25.77
16:35:07,24.86
16:40:57,24.66
16:46:47,24.80
16:52:37,24.95
16:58:27,25.10
17:04:17,26.63
17:10:07,37.16
17:15:57,38.17
17:21:47,39.55
17:27:37,38.11
17:33:27,36.26
17:39:17,34.86
17:45:07,33.76
17:50:57,33.13
17:56:47,32.23
18:02:37,31.43
18:08:27,30.77
18:14:17,30.27
18:20:07,29.80
18:25:57,29.31
18:31:47,29.05
18:37:37,32.73
18:43:27,38.21
18:49:17,36.50
18:55:07,34.86
19:00:57,33.52
19:06:47,32.64
19:12:37,31.84
19:18:27,31.21
19:24:17,30.63
19:30:07,30.13
19:35:57,29.66
19:41:47,29.29
19:47:37,28.85
19:53:27,28.51
19:59:17,28.18
20:05:07,27.95
20:10:57,27.69
20:16:47,27.46
20:22:37,30.66
20:28:27,38.91
20:34:17,38.99
20:40:07,37.01
20:45:57,35.31
20:51:47,34.13
20:57:37,33.01
21:03:27,32.10
21:09:17,31.41
21:15:07,30.74
21:20:57,30.16
21:26:47,29.68
21:32:37,29.24
21:38:27,28.86
21:44:17,28.55
21:50:07,28.24
21:55:57,27.96
22:01:47,27.70
22:07:37,27.38
22:13:27,30.60
22:19:17,38.29
22:25:07,36.99
22:30:57,35.48
22:36:47,34.17
22:42:37,33.06
22:48:27,32.16
22:54:17,31.40
23:00:07,30.80
23:05:57,30.19
23:11:47,29.75
23:17:37,29.32
23:23:27,28.81
23:29:16,28.44
23:35:06,28.02
23:40:56,27.59
23:46:46,27.34
23:52:36,27.19
23:58:26,27.04