00:03:32,24.48
00:09:22,24.45
00:15:12,24.46
00:21:02,24.43
00:26:52,24.44
00:32:42,24.44
00:38:32,24.41
00:44:22,24.40
00:50:12,24.40
00:56:01,24.38
01:01:51,24.38
01:07:41,24.38
01:13:31,24.36
01:19:21,24.34
01:25:11,24.32
01:31:01,24.31
01:36:51,24.32
01:42:41,24.31
01:48:31,24.31
01:54:21,24.31
02:00:11,24.31
02:06:01,24.27
02:11:51,24.25
02:17:41,24.25
02:23:31,24.25
02:29:21,24.25
02:35:11,24.20
02:41:01,24.16
02:46:51,24.19
02:52:41,24.19
02:58:31,24.19
03:04:21,24.15
03:10:11,24.09
03:16:01,24.06
03:21:51,24.06
03:27:41,24.06
03:33:31,24.06
03:39:21,24.04
03:45:11,23.99
03:51:01,23.99
03:56:51,24.00
04:02:41,24.00
04:08:31,24.00
04:14:21,23.99
04:20:11,23.94
04:26:00,23.94
04:31:50,23.94
04:37:40,23.94
04:43:30,23.94
04:49:20,23.88
04:55:10,23.85
05:01:00,23.85
05:06:50,23.86
05:12:40,23.84
05:18:30,23.82
05:24:20,23.80
05:30:10,23.75
05:36:00,23.75
05:41:50,23.75
05:47:40,23.75
05:53:30,23.75
05:59:20,23.71
06:05:10,23.75
06:11:00,23.75
06:16:50,23.75
06:22:40,23.75
06:28:30,23.74
06:34:20,23.74
06:40:10,23.77
06:46:00,23.81
06:51:50,23.81
06:57:40,23.81
07:03:30,23.81
07:09:20,23.81
07:15:10,23.84
07:21:00,23.88
07:26:50,23.90
07:32:40,23.94
07:38:30,23.94
07:44:20,23.94
07:50:10,23.94
07:56:00,23.94
08:01:50,23.94
08:07:40,23.94
08:13:30,23.91
08:19:20,23.95
08:25:10,23.94
08:31:00,23.99
08:36:50,23.98
08:42:40,23.94
08:48:30,23.93
08:54:19,23.98
09:00:09,24.00
09:05:59,24.00
09:11:49,24.05
09:17:39,24.07
09:23:29,24.09
09:29:19,24.13
09:35:09,24.11
09:40:59,24.15
09:46:49,24.19
09:52:39,24.20
09:58:29,24.24
10:04:19,24.25
10:10:09,24.26
10:15:59,24.26
10:21:49,24.26
10:27:39,24.25
10:33:29,24.25
10:39:19,24.25
10:45:09,24.30
10:50:59,24.31
10:56:49,24.31
11:02:39,24.31
11:08:29,24.31
11:14:19,24.32
11:20:09,24.36
11:25:59,24.36
11:31:49,24.38
11:37:39,24.41
11:43:29,24.46
11:49:19,24.51
11:55:08,24.59
12:00:58,24.65
12:06:48,24.63
12:12:38,24.60
12:18:28,24.63
12:24:18,24.68
12:30:08,24.75
12:35:58,24.81
12:41:48,24.81
12:47:38,24.80
12:53:28,24.81
12:59:18,24.80
13:05:08,24.77
13:10:58,24.75
13:16:48,24.75
13:22:38,24.70
13:28:28,24.70
13:34:18,24.73
13:40:08,24.74
13:45:58,24.73
13:51:48,24.75
13:57:38,24.71
14:03:28,24.75
14:09:18,24.80
14:15:08,24.88
14:20:58,24.86
14:26:48,24.88
14:32:38,24.93
14:38:28,25.06
14:44:18,25.19
14:50:08,25.16
14:55:58,25.13
15:01:48,25.11
15:07:37,25.06
15:13:27,25.06
15:19:17,25.06
15:25:07,25.06
15:30:58,25.06
15:36:48,25.07
15:42:38,25.11
15:48:28,25.18
15:54:18,25.19
16:00:08,25.16
16:05:58,25.15
16:11:48,25.19
16:17:38,25.19
16:23:27,25.24
16:29:17,25.27
16:35:07,25.35
16:40:57,25.36
16:46:47,25.34
16:52:37,25.29
16:58:27,25.31
17:04:17,25.18
17:10:07,25.27
17:15:57,25.30
17:21:47,25.23
17:27:37,25.23
17:33:27,25.43
17:39:17,25.77
17:45:07,25.85
17:50:57,25.74
17:56:47,25.73
18:02:37,25.59
18:08:27,25.43
18:14:17,25.30
18:20:07,25.21
18:25:57,25.13
18:31:47,25.05
18:37:37,24.99
18:43:27,24.94
18:49:17,24.88
18:55:07,24.88
19:00:57,24.81
19:06:47,24.81
19:12:37,24.81
19:18:27,24.86
19:24:17,24.88
19:30:07,24.90
19:35:57,24.89
19:41:47,24.86
19:47:37,24.81
19:53:27,24.76
19:59:17,24.75
20:05:07,24.74
20:10:57,24.69
20:16:47,24.66
20:22:37,24.61
20:28:27,24.50
20:34:17,24.56
20:40:07,24.56
20:45:57,24.50
20:51:47,24.49
20:57:37,24.44
21:03:27,24.38
21:09:17,24.31
21:15:07,24.26
21:20:57,24.20
21:26:47,24.14
21:32:37,24.07
21:38:27,24.04
21:44:17,24.04
21:50:07,24.01
21:55:57,24.00
22:01:47,23.98
22:07:37,23.99
22:13:27,24.16
22:19:17,24.02
22:25:07,23.86
22:30:57,23.79
22:36:47,23.71
22:42:37,23.66
22:48:27,23.64
22:54:17,23.61
23:00:07,23.63
23:05:57,23.59
23:11:47,23.74
23:17:37,23.85
23:23:27,23.91
23:29:16,23.94
23:35:06,23.94
23:40:56,23.95
23:46:46,23.91
23:52:36,23.91
23:58:26,23.88