00:03:32,19.56
00:09:22,19.40
00:15:12,19.39
00:21:02,19.30
00:26:52,19.23
00:32:42,19.20
00:38:32,19.16
00:44:22,19.25
00:50:11,19.26
00:56:01,19.24
01:01:51,19.14
01:07:41,19.02
01:13:31,18.96
01:19:21,18.94
01:25:11,18.88
01:31:01,18.82
01:36:51,18.80
01:42:41,18.75
01:48:31,18.60
01:54:21,18.49
02:00:11,18.41
02:06:01,18.32
02:11:51,18.21
02:17:41,18.19
02:23:31,18.16
02:29:21,18.10
02:35:11,18.02
02:41:01,17.95
02:46:51,17.82
02:52:41,17.70
02:58:31,17.55
03:04:21,17.49
03:10:11,17.40
03:16:01,17.29
03:21:51,17.24
03:27:41,17.16
03:33:31,17.07
03:39:21,17.05
03:45:11,16.98
03:51:01,16.94
03:56:51,16.93
04:02:41,16.90
04:08:31,16.81
04:14:20,16.75
04:20:10,16.68
04:26:00,16.56
04:31:50,16.41
04:37:40,16.30
04:43:30,16.23
04:49:20,16.14
04:55:10,16.06
05:01:00,15.95
05:06:50,15.94
05:12:40,15.93
05:18:30,15.91
05:24:20,15.94
05:30:10,15.94
05:36:00,15.94
05:41:50,15.97
05:47:40,16.02
05:53:30,16.04
05:59:20,16.06
06:05:10,16.10
06:11:00,16.13
06:16:50,16.18
06:22:40,16.27
06:28:30,16.39
06:34:20,16.48
06:40:10,16.60
06:46:00,16.68
06:51:50,16.66
06:57:40,16.64
07:03:30,16.57
07:09:20,16.56
07:15:10,16.59
07:21:00,16.64
07:26:50,16.68
07:32:40,16.77
07:38:30,16.84
07:44:20,16.93
07:50:10,17.01
07:56:00,17.09
08:01:50,17.16
08:07:40,17.26
08:13:30,17.36
08:19:20,17.49
08:25:10,17.59
08:31:00,17.70
08:36:50,17.90
08:42:40,18.19
08:48:30,18.43
08:54:19,18.54
09:00:09,18.69
09:05:59,18.86
09:11:49,19.11
09:17:39,19.34
09:23:29,19.57
09:29:19,19.93
09:35:09,20.15
09:40:59,20.35
09:46:49,20.61
09:52:39,20.91
09:58:29,21.24
10:04:19,21.55
10:10:09,21.84
10:15:59,22.23
10:21:49,22.73
10:27:39,23.20
10:33:29,23.41
10:39:19,23.51
10:45:09,23.79
10:50:59,24.48
10:56:49,25.35
11:02:39,25.64
11:08:29,25.63
11:14:19,25.52
11:20:09,25.45
11:25:59,26.18
11:31:49,27.29
11:37:39,27.44
11:43:29,27.16
11:49:18,26.86
11:55:08,27.05
12:00:58,27.02
12:06:48,26.73
12:12:38,26.91
12:18:28,27.49
12:24:18,28.68
12:30:08,29.60
12:35:58,29.06
12:41:48,29.06
12:47:38,30.64
12:53:28,29.74
12:59:18,28.30
13:05:08,28.45
13:10:58,28.20
13:16:48,27.96
13:22:38,27.71
13:28:28,27.46
13:34:18,27.39
13:40:08,27.93
13:45:58,28.13
13:51:48,28.44
13:57:38,28.10
14:03:28,28.35
14:09:18,29.49
14:15:08,30.29
14:20:58,29.34
14:26:48,29.34
14:32:38,30.09
14:38:28,30.99
14:44:18,29.74
14:50:08,28.54
14:55:58,28.65
15:01:48,28.21
15:07:37,27.91
15:13:27,27.50
15:19:17,26.80
15:25:07,26.91
15:30:58,28.50
15:36:48,29.75
15:42:38,30.16
15:48:28,29.80
15:54:18,29.39
16:00:08,28.79
16:05:58,29.60
16:11:47,30.18
16:17:38,30.43
16:23:27,30.64
16:29:17,30.59
16:35:07,30.09
16:40:57,29.05
16:46:47,28.88
16:52:37,28.55
16:58:27,28.41
17:04:17,27.77
17:10:07,27.31
17:15:57,26.57
17:21:47,26.27
17:27:37,26.30
17:33:27,26.23
17:39:17,25.99
17:45:07,25.73
17:50:57,25.56
17:56:47,25.41
18:02:37,25.25
18:08:27,25.16
18:14:17,25.00
18:20:07,24.94
18:25:57,24.82
18:31:47,24.73
18:37:37,24.44
18:43:27,24.20
18:49:17,24.24
18:55:07,24.11
19:00:57,23.90
19:06:47,23.69
19:12:37,23.57
19:18:27,23.52
19:24:17,23.29
19:30:07,22.81
19:35:57,22.55
19:41:47,22.32
19:47:37,22.07
19:53:27,21.82
19:59:17,21.49
20:05:07,21.20
20:10:57,20.99
20:16:47,20.75
20:22:37,20.59
20:28:27,20.35
20:34:17,20.13
20:40:07,19.96
20:45:57,19.79
20:51:47,19.56
20:57:37,19.44
21:03:27,19.21
21:09:17,19.07
21:15:07,19.01
21:20:57,18.90
21:26:47,18.82
21:32:37,18.94
21:38:27,18.90
21:44:17,18.91
21:50:07,19.01
21:55:57,19.14
22:01:47,19.14
22:07:37,19.10
22:13:27,19.02
22:19:17,19.02
22:25:07,19.00
22:30:57,18.94
22:36:47,18.89
22:42:37,18.86
22:48:27,18.79
22:54:17,18.79
23:00:07,18.71
23:05:57,18.59
23:11:47,18.49
23:17:37,18.43
23:23:27,18.32
23:29:16,18.24
23:35:06,18.14
23:40:56,18.06
23:46:46,18.00
23:52:36,17.94
23:58:26,17.88