00:03:32,24.25
00:09:22,24.25
00:15:12,24.25
00:21:02,24.23
00:26:52,24.19
00:32:42,24.19
00:38:32,24.16
00:44:22,24.14
00:50:11,24.13
00:56:01,24.13
01:01:51,24.11
01:07:41,24.06
01:13:31,24.06
01:19:21,24.06
01:25:11,24.06
01:31:01,24.05
01:36:51,24.06
01:42:41,24.06
01:48:31,24.06
01:54:21,24.05
02:00:11,24.01
02:06:01,24.00
02:11:51,24.00
02:17:41,23.96
02:23:31,23.94
02:29:21,23.90
02:35:11,23.89
02:41:01,23.86
02:46:51,23.81
02:52:41,23.81
02:58:31,23.80
03:04:21,23.75
03:10:11,23.74
03:16:01,23.71
03:21:51,23.70
03:27:41,23.69
03:33:31,23.64
03:39:21,23.63
03:45:11,23.59
03:51:01,23.57
03:56:51,23.56
04:02:41,23.56
04:08:31,23.56
04:14:20,23.56
04:20:10,23.56
04:26:00,23.56
04:31:50,23.52
04:37:40,23.51
04:43:30,23.50
04:49:20,23.48
04:55:10,23.44
05:01:00,23.39
05:06:50,23.38
05:12:40,23.38
05:18:30,23.31
05:24:20,23.31
05:30:10,23.29
05:36:00,23.25
05:41:50,23.25
05:47:40,23.25
05:53:30,23.24
05:59:20,23.24
06:05:10,23.21
06:11:00,23.20
06:16:50,23.20
06:22:40,23.19
06:28:30,23.19
06:34:20,23.24
06:40:10,23.26
06:46:00,23.25
06:51:50,23.25
06:57:40,23.25
07:03:30,23.25
07:09:20,23.25
07:15:10,23.26
07:21:00,23.31
07:26:50,23.39
07:32:40,23.44
07:38:30,23.49
07:44:20,23.50
07:50:10,23.50
07:56:00,23.55
08:01:50,23.56
08:07:40,23.61
08:13:30,23.61
08:19:20,23.63
08:25:10,23.63
08:31:00,23.68
08:36:50,23.69
08:42:40,23.71
08:48:30,23.76
08:54:19,23.82
09:00:09,23.93
09:05:59,24.01
09:11:49,24.06
09:17:39,24.13
09:23:29,24.18
09:29:19,24.29
09:35:09,24.41
09:40:59,24.50
09:46:49,24.59
09:52:39,24.63
09:58:29,24.73
10:04:19,24.71
10:10:09,24.84
10:15:59,24.89
10:21:49,25.00
10:27:39,25.01
10:33:29,24.75
10:39:19,24.63
10:45:09,24.61
10:50:59,24.85
10:56:49,25.02
11:02:39,24.99
11:08:29,24.85
11:14:19,24.75
11:20:09,24.69
11:25:59,24.90
11:31:49,25.19
11:37:39,25.14
11:43:29,25.07
11:49:18,24.95
11:55:08,24.94
12:00:58,24.85
12:06:48,24.81
12:12:38,24.79
12:18:28,24.86
12:24:18,24.96
12:30:08,25.09
12:35:58,25.01
12:41:48,24.96
12:47:38,25.15
12:53:28,25.11
12:59:18,24.95
13:05:08,24.91
13:10:58,24.88
13:16:48,24.88
13:22:38,24.84
13:28:28,24.81
13:34:18,24.81
13:40:08,24.81
13:45:58,24.82
13:51:48,24.82
13:57:38,24.81
14:03:28,24.82
14:09:18,24.88
14:15:08,24.88
14:20:58,24.88
14:26:48,24.88
14:32:38,24.88
14:38:28,24.94
14:44:18,24.94
14:50:08,24.98
14:55:58,24.96
15:01:48,24.98
15:07:37,24.98
15:13:27,25.00
15:19:17,24.99
15:25:07,24.96
15:30:58,25.00
15:36:48,25.00
15:42:38,25.00
15:48:28,25.00
15:54:18,25.00
16:00:08,25.00
16:05:58,25.01
16:11:48,25.05
16:17:38,25.06
16:23:27,25.06
16:29:17,25.06
16:35:07,25.11
16:40:57,25.13
16:46:47,25.15
16:52:37,25.19
16:58:27,25.19
17:04:17,25.14
17:10:07,25.13
17:15:57,25.11
17:21:47,25.06
17:27:37,25.06
17:33:27,25.11
17:39:17,25.21
17:45:07,25.29
17:50:57,25.25
17:56:47,25.21
18:02:37,25.20
18:08:27,25.18
18:14:17,25.11
18:20:07,25.05
18:25:57,25.00
18:31:47,24.95
18:37:37,24.91
18:43:27,24.88
18:49:17,24.86
18:55:07,24.84
19:00:57,24.80
19:06:47,24.76
19:12:37,24.77
19:18:27,24.76
19:24:17,24.75
19:30:07,24.76
19:35:57,24.79
19:41:47,24.81
19:47:37,24.80
19:53:27,24.75
19:59:17,24.75
20:05:07,24.73
20:10:57,24.70
20:16:47,24.69
20:22:37,24.69
20:28:27,24.65
20:34:17,24.63
20:40:07,24.63
20:45:57,24.57
20:51:47,24.56
20:57:37,24.56
21:03:27,24.51
21:09:17,24.50
21:15:07,24.50
21:20:57,24.44
21:26:47,24.44
21:32:37,24.44
21:38:27,24.43
21:44:17,24.38
21:50:07,24.38
21:55:57,24.38
22:01:47,24.32
22:07:37,24.31
22:13:27,24.30
22:19:17,24.26
22:25:07,24.25
22:30:57,24.23
22:36:47,24.19
22:42:37,24.19
22:48:27,24.16
22:54:17,24.13
23:00:07,24.13
23:05:57,24.13
23:11:47,24.11
23:17:37,24.10
23:23:27,24.07
23:29:16,24.06
23:35:06,24.06
23:40:56,24.06
23:46:46,24.06
23:52:36,24.05
23:58:26,24.06