00:03:32,17.14
00:09:22,17.10
00:15:12,17.06
00:21:02,16.99
00:26:52,16.93
00:32:42,16.86
00:38:32,16.85
00:44:22,16.75
00:50:12,16.65
00:56:01,16.52
01:01:51,16.31
01:07:41,16.15
01:13:31,16.01
01:19:21,16.00
01:25:11,15.94
01:31:01,15.88
01:36:51,15.85
01:42:41,15.88
01:48:31,15.75
01:54:21,15.63
02:00:11,15.51
02:06:01,15.39
02:11:51,15.25
02:17:41,15.18
02:23:31,14.93
02:29:21,14.71
02:35:11,14.65
02:41:01,14.44
02:46:51,14.46
02:52:41,14.47
02:58:31,14.46
03:04:21,14.35
03:10:11,14.19
03:16:01,14.21
03:21:51,14.16
03:27:41,14.14
03:33:31,14.09
03:39:21,13.99
03:45:11,13.99
03:51:01,14.03
03:56:51,14.07
04:02:41,14.09
04:08:31,14.10
04:14:20,13.95
04:20:10,13.93
04:26:00,13.78
04:31:50,13.51
04:37:40,13.44
04:43:30,13.22
04:49:20,13.09
04:55:10,12.96
05:01:00,12.97
05:06:50,13.24
05:12:40,13.50
05:18:30,13.81
05:24:20,13.81
05:30:10,13.74
05:36:00,13.96
05:41:50,14.71
05:47:40,15.24
05:53:30,15.71
05:59:20,16.56
06:05:10,19.70
06:11:00,19.11
06:16:50,19.51
06:22:40,20.39
06:28:30,21.20
06:34:20,22.10
06:40:10,26.63
06:46:00,22.45
06:51:50,19.19
06:57:40,18.34
07:03:30,18.27
07:09:20,21.89
07:15:10,20.88
07:21:00,20.24
07:26:50,19.40
07:32:40,18.94
07:38:30,19.39
07:44:20,19.95
07:50:10,19.52
07:56:00,19.51
08:01:50,19.71
08:07:40,20.86
08:13:30,19.96
08:19:20,19.60
08:25:10,20.10
08:31:00,22.39
08:36:50,20.93
08:42:40,20.56
08:48:30,20.90
08:54:19,21.02
09:00:09,20.88
09:05:59,20.66
09:11:49,21.18
09:17:39,21.30
09:23:29,21.59
09:29:19,21.85
09:35:09,22.82
09:40:59,22.55
09:46:49,22.57
09:52:39,23.05
09:58:29,23.61
10:04:19,23.06
10:10:09,23.30
10:15:59,23.61
10:21:49,23.73
10:27:39,23.46
10:33:29,23.20
10:39:19,23.26
10:45:09,23.44
10:50:59,24.54
10:56:49,24.54
11:02:39,24.43
11:08:29,23.93
11:14:19,24.20
11:20:09,23.85
11:25:59,24.24
11:31:49,24.49
11:37:39,24.77
11:43:29,24.48
11:49:19,24.06
11:55:08,24.48
12:00:58,24.15
12:06:48,23.57
12:12:38,23.95
12:18:28,24.18
12:24:18,24.21
12:30:08,24.20
12:35:58,24.01
12:41:48,24.00
12:47:38,24.68
12:53:28,24.20
12:59:18,23.07
13:05:08,23.26
13:10:58,23.59
13:16:48,23.50
13:22:38,23.31
13:28:28,23.05
13:34:18,23.07
13:40:08,23.20
13:45:58,23.26
13:51:48,23.25
13:57:38,23.06
14:03:28,23.32
14:09:18,23.91
14:15:08,23.70
14:20:58,23.19
14:26:48,23.13
14:32:38,23.24
14:38:28,23.44
14:44:18,23.15
14:50:08,22.60
14:55:58,22.96
15:01:48,22.96
15:07:37,22.86
15:13:27,23.11
15:19:17,23.34
15:25:07,23.11
15:30:58,23.59
15:36:48,23.41
15:42:38,23.36
15:48:28,23.46
15:54:18,22.81
16:00:08,22.00
16:05:58,22.46
16:11:48,22.49
16:17:38,22.57
16:23:27,22.59
16:29:17,22.61
16:35:07,22.73
16:40:57,22.24
16:46:47,22.43
16:52:37,22.48
16:58:27,22.84
17:04:17,22.88
17:10:07,22.63
17:15:57,22.31
17:21:47,22.20
17:27:37,22.25
17:33:27,22.44
17:39:17,22.27
17:45:07,22.24
17:50:57,22.16
17:56:47,21.75
18:02:37,21.36
18:08:27,21.60
18:14:17,21.19
18:20:07,21.24
18:25:57,21.24
18:31:47,21.20
18:37:37,21.02
18:43:27,21.14
18:49:17,21.31
18:55:07,21.06
19:00:57,20.63
19:06:47,20.65
19:12:37,20.81
19:18:27,20.79
19:24:17,20.18
19:30:07,19.29
19:35:57,19.16
19:41:47,19.43
19:47:37,19.30
19:53:27,18.76
19:59:17,18.38
20:05:07,18.13
20:10:57,17.90
20:16:47,17.73
20:22:37,17.70
20:28:27,17.54
20:34:17,17.32
20:40:07,17.09
20:45:57,16.79
20:51:47,16.55
20:57:37,16.27
21:03:27,16.11
21:09:17,15.91
21:15:07,15.74
21:20:57,15.46
21:26:47,15.41
21:32:37,15.64
21:38:27,15.97
21:44:17,15.97
21:50:07,16.27
21:55:57,16.73
22:01:47,16.80
22:07:37,16.59
22:13:27,16.59
22:19:17,16.68
22:25:07,16.73
22:30:57,16.74
22:36:47,16.69
22:42:37,16.59
22:48:27,16.52
22:54:17,16.43
23:00:07,16.32
23:05:57,16.39
23:11:47,16.48
23:17:37,16.32
23:23:27,16.29
23:29:16,16.35
23:35:06,16.19
23:40:56,16.07
23:46:46,15.90
23:52:36,15.93
23:58:26,15.99