00:02:47,24.25
00:08:37,24.21
00:14:27,24.18
00:20:17,24.18
00:26:07,24.20
00:31:57,24.19
00:37:47,24.19
00:43:37,24.14
00:49:27,24.13
00:55:17,24.13
01:01:07,24.13
01:06:57,24.10
01:12:47,24.07
01:18:37,24.02
01:24:27,24.00
01:30:17,24.00
01:36:07,23.99
01:41:57,23.94
01:47:47,23.91
01:53:37,23.89
01:59:27,23.89
02:05:17,23.88
02:11:07,23.88
02:16:57,23.88
02:22:47,23.81
02:28:37,23.81
02:34:27,23.80
02:40:17,23.81
02:46:07,23.77
02:51:56,23.75
02:57:46,23.75
03:03:36,23.77
03:09:26,23.81
03:15:16,23.81
03:21:06,23.81
03:26:56,23.75
03:32:46,23.75
03:38:36,23.75
03:44:26,23.75
03:50:16,23.71
03:56:06,23.69
04:01:56,23.64
04:07:46,23.63
04:13:36,23.63
04:19:26,23.63
04:25:16,23.60
04:31:06,23.56
04:36:56,23.54
04:42:46,23.52
04:48:36,23.54
04:54:26,23.50
05:00:16,23.50
05:06:06,23.45
05:11:56,23.44
05:17:46,23.44
05:23:36,23.44
05:29:26,23.43
05:35:16,23.44
05:41:06,23.45
05:46:56,23.49
05:52:46,23.50
05:58:36,23.55
06:04:26,23.56
06:10:16,23.56
06:16:06,23.56
06:21:56,23.52
06:27:45,23.56
06:33:35,23.55
06:39:25,23.55
06:45:15,23.56
06:51:05,23.57
06:56:55,23.59
07:02:45,23.63
07:08:36,23.63
07:14:25,23.61
07:20:15,23.61
07:26:05,23.68
07:31:55,23.69
07:37:45,23.70
07:43:35,23.70
07:49:25,23.64
07:55:15,23.65
08:01:05,23.70
08:06:55,23.75
08:12:45,23.77
08:18:35,23.55
08:24:25,23.31
08:30:15,23.30
08:36:05,23.30
08:41:55,23.29
08:47:45,23.25
08:53:35,23.21
08:59:25,23.15
09:05:15,23.09
09:11:05,23.09
09:16:55,23.07
09:22:45,23.07
09:28:35,23.10
09:34:25,23.02
09:40:15,23.06
09:46:05,23.14
09:51:55,23.19
09:57:45,23.27
10:03:35,23.31
10:09:25,23.31
10:15:15,23.27
10:21:05,23.26
10:26:55,23.24
10:32:45,23.20
10:38:35,23.24
10:44:25,23.27
10:50:15,23.31
10:56:05,23.40
11:01:55,23.51
11:07:45,23.68
11:13:34,23.50
11:19:24,23.48
11:25:14,23.44
11:31:04,23.39
11:36:54,23.50
11:42:44,23.59
11:48:34,23.68
11:54:24,23.73
12:00:14,23.76
12:06:04,23.81
12:11:54,23.82
12:17:44,23.81
12:23:34,23.85
12:29:24,23.88
12:35:14,23.93
12:41:04,23.93
12:46:54,23.94
12:52:44,23.94
12:58:34,24.00
13:04:24,24.00
13:10:14,24.01
13:16:04,24.07
13:21:54,24.13
13:27:44,24.19
13:33:34,24.24
13:39:24,24.31
13:45:14,24.40
13:51:04,24.40
13:56:54,24.43
14:02:44,24.50
14:08:34,24.57
14:14:24,24.57
14:20:14,24.54
14:26:04,24.50
14:31:54,24.52
14:37:44,24.61
14:43:34,24.66
14:49:24,24.68
14:55:14,24.73
15:01:04,24.80
15:06:54,24.85
15:12:44,24.89
15:18:34,24.88
15:24:24,24.91
15:30:14,24.98
15:36:04,25.00
15:41:54,25.04
15:47:44,25.04
15:53:34,25.06
15:59:24,25.01
16:05:14,25.00
16:11:04,25.00
16:16:54,25.02
16:22:44,25.02
16:28:34,25.00
16:34:24,25.00
16:40:14,25.02
16:46:04,25.00
16:51:54,25.04
16:57:44,25.04
17:03:34,25.02
17:09:23,25.06
17:15:13,25.04
17:21:03,25.00
17:26:53,24.98
17:32:43,24.98
17:38:33,24.94
17:44:23,24.94
17:50:13,24.93
17:56:03,24.88
18:01:53,24.88
18:07:43,24.84
18:13:33,24.90
18:19:23,24.95
18:25:13,24.99
18:31:03,24.93
18:36:53,24.89
18:42:43,24.89
18:48:33,24.88
18:54:23,24.86
19:00:13,24.84
19:06:03,24.81
19:11:53,24.81
19:17:43,24.81
19:23:33,24.80
19:29:23,24.77
19:35:13,24.76
19:41:03,24.75
19:46:53,24.75
19:52:43,24.75
19:58:33,24.76
20:04:23,24.80
20:10:13,24.80
20:16:03,24.77
20:21:53,24.75
20:27:43,24.76
20:33:33,24.76
20:39:23,24.75
20:45:13,24.73
20:51:03,24.69
20:56:53,24.69
21:02:43,24.69
21:08:32,24.69
21:14:22,24.66
21:20:12,24.63
21:26:03,24.63
21:31:53,24.63
21:37:43,24.64
21:43:32,24.64
21:49:22,24.64
21:55:12,24.65
22:01:02,24.59
22:06:52,24.56
22:12:42,24.59
22:18:32,24.60
22:24:22,24.60
22:30:12,24.56
22:36:02,24.56
22:41:52,24.55
22:47:42,24.54
22:53:32,24.56
22:59:22,24.56
23:05:12,24.55
23:11:02,24.50
23:16:52,24.51
23:22:42,24.51
23:28:32,24.52
23:34:22,24.50
23:40:12,24.50
23:46:02,24.46
23:51:52,24.44
23:57:42,24.48