00:02:47,15.04
00:08:37,14.72
00:14:27,14.44
00:20:17,14.39
00:26:07,14.25
00:31:57,14.18
00:37:47,14.31
00:43:37,14.35
00:49:27,14.20
00:55:17,14.40
01:01:07,14.20
01:06:57,14.11
01:12:47,14.29
01:18:37,14.00
01:24:27,13.80
01:30:17,13.49
01:36:07,13.29
01:41:57,13.13
01:47:47,12.94
01:53:37,12.91
01:59:27,12.86
02:05:17,12.65
02:11:07,12.68
02:16:57,12.65
02:22:47,12.57
02:28:37,12.50
02:34:27,12.49
02:40:17,12.45
02:46:06,12.43
02:51:56,12.29
02:57:46,12.14
03:03:36,11.86
03:09:26,12.00
03:15:16,12.06
03:21:06,11.95
03:26:56,12.28
03:32:46,12.20
03:38:36,12.55
03:44:26,12.61
03:50:16,12.50
03:56:06,12.43
04:01:56,12.41
04:07:46,12.40
04:13:36,12.20
04:19:26,12.05
04:25:16,11.82
04:31:06,11.57
04:36:56,11.44
04:42:46,11.34
04:48:36,11.43
04:54:26,11.54
05:00:16,11.46
05:06:06,11.56
05:11:56,11.99
05:17:46,12.61
05:23:36,12.91
05:29:26,13.34
05:35:16,13.55
05:41:06,13.75
05:46:56,13.94
05:52:46,14.18
05:58:36,14.26
06:04:26,14.54
06:10:16,14.80
06:16:06,14.96
06:21:56,15.15
06:27:45,15.36
06:33:35,15.60
06:39:25,15.78
06:45:15,15.93
06:51:05,16.09
06:56:55,16.24
07:02:45,16.45
07:08:35,16.52
07:14:25,16.66
07:20:15,16.75
07:26:05,17.10
07:31:55,17.25
07:37:45,17.24
07:43:35,17.46
07:49:25,17.48
07:55:15,17.77
08:01:05,17.89
08:06:55,17.82
08:12:45,18.01
08:18:35,18.39
08:24:25,18.52
08:30:15,18.91
08:36:05,18.88
08:41:55,18.70
08:47:45,19.06
08:53:35,18.65
08:59:25,18.66
09:05:15,18.57
09:11:05,18.88
09:16:55,20.07
09:22:45,19.88
09:28:35,19.81
09:34:25,20.68
09:40:15,20.31
09:46:05,19.85
09:51:55,19.71
09:57:45,19.80
10:03:35,19.69
10:09:25,19.02
10:15:15,18.88
10:21:05,19.29
10:26:55,21.26
10:32:45,20.43
10:38:35,20.29
10:44:25,19.79
10:50:15,20.32
10:56:05,21.29
11:01:55,22.44
11:07:44,22.09
11:13:34,21.45
11:19:24,21.30
11:25:14,20.61
11:31:04,20.41
11:36:54,20.55
11:42:44,20.74
11:48:34,21.00
11:54:24,22.18
12:00:14,22.06
12:06:04,22.32
12:11:54,22.16
12:17:44,22.52
12:23:34,23.25
12:29:24,23.56
12:35:14,23.10
12:41:04,22.50
12:46:54,23.56
12:52:44,23.40
12:58:34,22.81
13:04:24,21.76
13:10:14,22.31
13:16:04,23.21
13:21:54,23.36
13:27:44,23.54
13:33:34,24.06
13:39:24,23.85
13:45:14,23.91
13:51:04,24.48
13:56:54,24.40
14:02:44,24.79
14:08:34,23.94
14:14:24,23.74
14:20:14,23.40
14:26:04,23.77
14:31:54,24.41
14:37:44,24.81
14:43:34,25.00
14:49:24,24.76
14:55:14,25.38
15:01:04,24.89
15:06:54,24.98
15:12:44,24.82
15:18:34,24.68
15:24:24,25.25
15:30:14,25.69
15:36:04,25.64
15:41:54,26.20
15:47:44,25.66
15:53:34,25.85
15:59:24,25.23
16:05:14,26.00
16:11:04,25.93
16:16:54,25.77
16:22:44,25.11
16:28:34,24.90
16:34:24,24.89
16:40:14,24.99
16:46:04,25.02
16:51:54,24.35
16:57:44,24.06
17:03:34,24.10
17:09:23,23.77
17:15:13,23.61
17:21:03,23.49
17:26:53,23.36
17:32:43,23.39
17:38:33,23.52
17:44:23,23.29
17:50:13,23.18
17:56:03,23.14
18:01:53,23.21
18:07:43,23.31
18:13:33,23.23
18:19:23,23.00
18:25:13,22.68
18:31:03,22.30
18:36:53,22.18
18:42:43,22.19
18:48:33,22.24
18:54:23,22.45
19:00:13,22.43
19:06:03,22.50
19:11:53,22.26
19:17:43,22.07
19:23:33,22.29
19:29:23,22.27
19:35:13,22.24
19:41:03,22.11
19:46:53,21.96
19:52:43,21.81
19:58:33,21.54
20:04:23,21.01
20:10:13,20.73
20:16:03,20.51
20:21:53,19.95
20:27:43,19.90
20:33:33,19.48
20:39:23,19.06
20:45:13,19.05
20:51:03,18.94
20:56:52,18.71
21:02:42,18.52
21:08:32,18.38
21:14:22,17.96
21:20:12,17.49
21:26:02,17.38
21:31:53,17.21
21:37:43,17.73
21:43:32,17.96
21:49:22,17.66
21:55:12,17.52
22:01:02,17.85
22:06:52,17.66
22:12:42,17.35
22:18:32,17.38
22:24:22,17.43
22:30:12,17.52
22:36:02,17.61
22:41:52,17.40
22:47:42,17.18
22:53:32,17.14
22:59:22,17.31
23:05:12,17.34
23:11:02,17.27
23:16:52,17.13
23:22:42,17.18
23:28:32,16.88
23:34:22,16.55
23:40:12,17.14
23:46:02,16.91
23:51:52,16.85
23:57:42,16.95