00:02:47,18.81 00:08:37,18.81 00:14:27,18.81 00:20:17,18.81 00:26:07,18.81 00:31:57,18.80 00:37:47,18.79 00:43:37,18.76 00:49:27,18.79 00:55:17,18.75 01:01:07,18.76 01:06:57,18.75 01:12:47,18.75 01:18:37,18.75 01:24:27,18.75 01:30:17,18.75 01:36:07,18.75 01:41:57,18.75 01:47:47,18.75 01:53:37,18.75 01:59:27,18.74 02:05:17,18.73 02:11:07,18.74 02:16:57,18.69 02:22:47,18.71 02:28:37,18.69 02:34:27,18.69 02:40:17,18.69 02:46:06,18.69 02:51:56,18.69 02:57:46,18.69 03:03:36,18.69 03:09:26,18.68 03:15:16,18.68 03:21:06,18.64 03:26:56,18.65 03:32:46,18.63 03:38:36,18.63 03:44:26,18.63 03:50:16,18.63 03:56:06,18.63 04:01:56,18.63 04:07:46,18.63 04:13:36,18.63 04:19:26,18.61 04:25:16,18.59 04:31:06,18.57 04:36:56,18.56 04:42:46,18.56 04:48:36,18.56 04:54:26,18.56 05:00:16,18.56 05:06:06,18.56 05:11:56,18.55 05:17:46,18.56 05:23:36,18.51 05:29:26,18.51 05:35:16,18.50 05:41:06,18.50 05:46:56,18.50 05:52:46,18.50 05:58:36,18.50 06:04:26,18.65 06:10:16,18.80 06:16:06,18.81 06:21:56,18.81 06:27:45,18.74 06:33:35,18.70 06:39:25,18.66 06:45:15,18.65 06:51:05,18.63 06:56:55,18.59 07:02:45,18.57 07:08:36,18.56 07:14:25,18.56 07:20:15,18.56 07:26:05,18.56 07:31:55,18.55 07:37:45,18.55 07:43:35,18.55 07:49:25,18.54 07:55:15,18.52 08:01:05,18.51 08:06:55,18.50 08:12:45,18.50 08:18:35,18.50 08:24:25,18.52 08:30:15,18.52 08:36:05,18.51 08:41:55,18.52 08:47:45,18.54 08:53:35,18.52 08:59:25,18.54 09:05:15,18.51 09:11:05,18.50 09:16:55,18.51 09:22:45,18.52 09:28:35,18.51 09:34:25,18.52 09:40:15,18.55 09:46:05,18.56 09:51:55,18.56 09:57:45,18.56 10:03:35,18.56 10:09:25,18.56 10:15:15,18.51 10:21:05,18.50 10:26:55,18.52 10:32:45,18.55 10:38:35,18.56 10:44:25,18.56 10:50:15,18.56 10:56:05,18.56 11:01:55,18.59 11:07:45,18.61 11:13:34,18.64 11:19:24,18.63 11:25:14,18.63 11:31:04,18.63 11:36:54,18.63 11:42:44,18.63 11:48:34,18.64 11:54:24,18.68 12:00:14,18.68 12:06:04,18.69 12:11:54,18.69 12:17:44,18.69 12:23:34,18.69 12:29:24,18.69 12:35:14,18.75 12:41:04,18.75 12:46:54,18.69 12:52:44,18.74 12:58:34,18.70 13:04:24,18.75 13:10:14,18.75 13:16:04,18.75 13:21:54,18.75 13:27:44,18.75 13:33:34,18.75 13:39:24,18.76 13:45:14,18.75 13:51:04,18.75 13:56:54,18.80 14:02:44,18.76 14:08:34,18.81 14:14:24,18.82 14:20:14,18.81 14:26:04,18.76 14:31:54,18.79 14:37:44,18.81 14:43:34,18.81 14:49:24,18.81 14:55:14,18.81 15:01:04,18.81 15:06:54,18.80 15:12:44,18.81 15:18:34,18.81 15:24:24,18.81 15:30:14,18.82 15:36:04,18.86 15:41:54,18.85 15:47:44,18.84 15:53:34,18.85 15:59:24,18.88 16:05:14,18.88 16:11:04,18.85 16:16:54,18.88 16:22:44,18.88 16:28:34,18.88 16:34:24,18.88 16:40:14,18.88 16:46:04,18.88 16:51:54,18.88 16:57:44,18.88 17:03:34,18.89 17:09:23,18.90 17:15:13,18.88 17:21:03,18.88 17:26:53,18.88 17:32:43,18.89 17:38:33,18.88 17:44:23,18.88 17:50:13,18.90 17:56:03,18.89 18:01:53,18.89 18:07:43,18.89 18:13:33,18.91 18:19:23,18.91 18:25:13,18.91 18:31:03,18.94 18:36:53,18.94 18:42:43,18.91 18:48:33,18.94 18:54:23,18.94 19:00:13,18.94 19:06:03,18.94 19:11:53,18.94 19:17:43,18.94 19:23:33,18.94 19:29:23,18.94 19:35:13,18.94 19:41:03,18.94 19:46:53,18.94 19:52:43,18.96 19:58:33,18.95 20:04:23,18.95 20:10:13,18.98 20:16:03,18.95 20:21:53,18.96 20:27:43,18.95 20:33:33,18.99 20:39:23,18.98 20:45:13,18.96 20:51:03,18.94 20:56:52,18.95 21:02:42,18.98 21:08:32,18.95 21:14:22,18.95 21:20:12,18.95 21:26:03,18.95 21:31:53,18.94 21:37:43,18.94 21:43:32,18.94 21:49:22,18.95 21:55:12,18.94 22:01:02,18.95 22:06:52,18.95 22:12:42,18.98 22:18:32,19.00 22:24:22,19.00 22:30:12,19.00 22:36:02,19.01 22:41:52,19.04 22:47:42,19.04 22:53:32,19.04 22:59:22,19.05 23:05:12,19.02 23:11:02,19.02 23:16:52,19.01 23:22:42,19.00 23:28:32,19.00 23:34:22,19.00 23:40:12,19.00 23:46:02,19.00 23:51:52,19.00 23:57:42,19.00