00:02:47,17.95
00:08:37,17.88
00:14:27,17.82
00:20:17,17.76
00:26:07,17.68
00:31:57,17.56
00:37:47,17.54
00:43:37,17.48
00:49:27,17.40
00:55:17,17.34
01:01:07,17.32
01:06:57,17.25
01:12:47,17.18
01:18:37,17.06
01:24:27,17.00
01:30:17,17.01
01:36:07,17.00
01:41:57,16.99
01:47:47,16.88
01:53:37,16.82
01:59:27,16.80
02:05:17,16.68
02:11:07,16.63
02:16:57,16.55
02:22:47,16.40
02:28:37,16.41
02:34:27,16.39
02:40:17,16.34
02:46:06,16.27
02:51:56,16.20
02:57:46,16.18
03:03:36,16.04
03:09:26,16.00
03:15:16,15.95
03:21:06,15.84
03:26:56,15.75
03:32:46,15.66
03:38:36,15.57
03:44:26,15.51
03:50:16,15.44
03:56:06,15.40
04:01:56,15.30
04:07:46,15.14
04:13:36,15.11
04:19:26,15.07
04:25:16,15.18
04:31:06,15.18
04:36:56,15.11
04:42:46,15.04
04:48:36,15.00
04:54:26,14.96
05:00:16,14.95
05:06:06,14.90
05:11:56,14.89
05:17:46,14.89
05:23:36,14.93
05:29:26,14.95
05:35:16,15.01
05:41:06,15.05
05:46:56,15.15
05:52:46,15.21
05:58:36,15.30
06:04:26,15.35
06:10:16,15.45
06:16:06,15.53
06:21:56,15.60
06:27:45,15.64
06:33:35,15.72
06:39:25,15.80
06:45:15,15.90
06:51:05,15.99
06:56:55,16.09
07:02:45,16.15
07:08:36,16.25
07:14:25,16.31
07:20:15,16.43
07:26:05,16.50
07:31:55,16.61
07:37:45,16.71
07:43:35,16.79
07:49:25,16.88
07:55:15,16.99
08:01:05,17.13
08:06:55,17.23
08:12:45,17.32
08:18:35,17.50
08:24:25,17.65
08:30:15,17.88
08:36:05,18.10
08:41:55,18.26
08:47:45,18.38
08:53:35,18.52
08:59:25,18.59
09:05:15,18.61
09:11:05,18.82
09:16:55,19.14
09:22:45,19.43
09:28:35,19.55
09:34:25,19.89
09:40:15,19.95
09:46:05,19.94
09:51:55,20.02
09:57:45,20.15
10:03:35,20.21
10:09:25,20.00
10:15:15,19.85
10:21:05,19.81
10:26:55,20.38
10:32:45,20.63
10:38:35,20.61
10:44:25,20.65
10:50:15,20.90
10:56:05,21.50
11:01:55,22.19
11:07:45,22.44
11:13:34,22.10
11:19:24,22.10
11:25:14,21.81
11:31:04,21.96
11:36:54,22.24
11:42:44,22.61
11:48:34,23.10
11:54:24,24.27
12:00:14,24.70
12:06:04,25.50
12:11:54,25.63
12:17:44,25.59
12:23:34,26.02
12:29:24,26.48
12:35:14,26.31
12:41:04,25.40
12:46:54,27.20
12:52:44,28.30
12:58:34,28.21
13:04:24,27.70
13:10:14,27.61
13:16:04,28.24
13:21:54,29.39
13:27:44,29.74
13:33:34,29.50
13:39:24,30.44
13:45:14,31.44
13:51:04,31.51
13:56:54,30.19
14:02:44,30.71
14:08:34,29.76
14:14:24,28.86
14:20:14,29.16
14:26:04,29.51
14:31:54,30.65
14:37:44,30.36
14:43:34,30.61
14:49:24,31.18
14:55:14,31.84
15:01:04,32.54
15:06:54,32.98
15:12:44,31.77
15:18:34,31.98
15:24:24,32.64
15:30:14,32.15
15:36:04,31.56
15:41:54,31.57
15:47:44,31.63
15:53:34,30.89
15:59:24,30.30
16:05:14,30.86
16:11:04,31.11
16:16:54,30.64
16:22:44,30.64
16:28:34,31.07
16:34:24,31.26
16:40:14,30.91
16:46:04,30.56
16:51:54,30.45
16:57:44,29.88
17:03:34,28.96
17:09:23,28.46
17:15:13,28.45
17:21:03,28.27
17:26:53,28.04
17:32:43,27.91
17:38:33,27.82
17:44:23,27.64
17:50:13,27.48
17:56:03,27.16
18:01:53,27.00
18:07:43,26.96
18:13:33,26.90
18:19:23,26.63
18:25:13,26.35
18:31:03,26.10
18:36:53,25.91
18:42:43,25.77
18:48:33,25.65
18:54:23,25.52
19:00:13,25.46
19:06:03,25.35
19:11:53,25.25
19:17:43,25.13
19:23:33,25.02
19:29:23,25.00
19:35:13,25.00
19:41:03,24.89
19:46:53,24.81
19:52:43,24.73
19:58:33,24.61
20:04:23,24.51
20:10:13,24.41
20:16:03,24.26
20:21:53,24.07
20:27:43,23.96
20:33:33,23.82
20:39:23,23.64
20:45:13,23.51
20:51:03,23.36
20:56:52,23.19
21:02:42,23.10
21:08:32,22.99
21:14:22,22.89
21:20:12,22.74
21:26:03,22.49
21:31:53,22.20
21:37:43,21.93
21:43:32,21.71
21:49:22,21.57
21:55:12,21.43
22:01:02,21.25
22:06:52,21.15
22:12:42,21.16
22:18:32,21.09
22:24:22,21.01
22:30:12,20.85
22:36:02,20.76
22:41:52,20.66
22:47:42,20.60
22:53:32,20.51
22:59:22,20.39
23:05:12,20.23
23:11:02,20.15
23:16:52,20.10
23:22:42,20.04
23:28:32,19.94
23:34:22,19.85
23:40:12,19.75
23:46:02,19.76
23:51:52,19.75
23:57:42,19.63