00:02:47,23.88
00:08:37,23.86
00:14:27,23.88
00:20:17,23.84
00:26:07,23.82
00:31:57,23.84
00:37:47,23.82
00:43:37,23.81
00:49:27,23.81
00:55:17,23.81
01:01:07,23.80
01:06:57,23.80
01:12:47,23.79
01:18:37,23.75
01:24:27,23.73
01:30:17,23.69
01:36:07,23.68
01:41:57,23.66
01:47:47,23.63
01:53:37,23.63
01:59:27,23.56
02:05:17,23.59
02:11:07,23.56
02:16:57,23.56
02:22:47,23.56
02:28:37,23.52
02:34:27,23.50
02:40:17,23.50
02:46:06,23.46
02:51:56,23.44
02:57:46,23.44
03:03:36,23.40
03:09:26,23.39
03:15:16,23.38
03:21:06,23.38
03:26:56,23.38
03:32:46,23.36
03:38:36,23.35
03:44:26,23.31
03:50:16,23.31
03:56:06,23.25
04:01:56,23.25
04:07:46,23.20
04:13:36,23.19
04:19:26,23.19
04:25:16,23.18
04:31:06,23.13
04:36:56,23.13
04:42:46,23.13
04:48:36,23.13
04:54:26,23.13
05:00:16,23.10
05:06:06,23.07
05:11:56,23.06
05:17:46,23.06
05:23:36,23.06
05:29:26,23.06
05:35:16,23.06
05:41:06,23.05
05:46:56,23.00
05:52:46,23.00
05:58:36,23.01
06:04:26,23.05
06:10:16,23.05
06:16:06,23.06
06:21:56,23.07
06:27:45,23.11
06:33:35,23.13
06:39:25,23.18
06:45:15,23.19
06:51:05,23.23
06:56:55,23.25
07:02:45,23.24
07:08:36,23.25
07:14:25,23.26
07:20:15,23.31
07:26:05,23.38
07:31:55,23.41
07:37:45,23.44
07:43:35,23.44
07:49:25,23.44
07:55:15,23.50
08:01:05,23.50
08:06:55,23.50
08:12:45,23.49
08:18:35,23.41
08:24:25,23.44
08:30:15,23.48
08:36:05,23.54
08:41:55,23.56
08:47:45,23.56
08:53:35,23.52
08:59:25,23.48
09:05:15,23.48
09:11:05,23.52
09:16:55,23.60
09:22:45,23.57
09:28:35,23.59
09:34:25,23.61
09:40:15,23.59
09:46:05,23.57
09:51:55,23.60
09:57:45,23.59
10:03:35,23.57
10:09:25,23.49
10:15:15,23.44
10:21:05,23.40
10:26:55,23.66
10:32:45,23.55
10:38:35,23.55
10:44:25,23.56
10:50:15,23.61
10:56:05,23.80
11:01:55,24.02
11:07:45,23.95
11:13:34,23.75
11:19:24,23.71
11:25:14,23.61
11:31:04,23.63
11:36:54,23.66
11:42:44,23.71
11:48:34,23.80
11:54:24,23.95
12:00:14,24.01
12:06:04,24.09
12:11:54,24.15
12:17:44,24.09
12:23:34,24.13
12:29:24,24.15
12:35:14,24.11
12:41:04,24.02
12:46:54,24.16
12:52:44,24.25
12:58:34,24.25
13:04:24,24.20
13:10:14,24.16
13:16:04,24.19
13:21:54,24.25
13:27:44,24.31
13:33:34,24.30
13:39:24,24.31
13:45:14,24.36
13:51:04,24.38
13:56:54,24.36
14:02:44,24.38
14:08:34,24.36
14:14:24,24.34
14:20:14,24.31
14:26:04,24.31
14:31:54,24.35
14:37:44,24.38
14:43:34,24.38
14:49:24,24.40
14:55:14,24.44
15:01:04,24.44
15:06:54,24.49
15:12:44,24.55
15:18:34,24.56
15:24:24,24.63
15:30:14,24.64
15:36:04,24.63
15:41:54,24.65
15:47:44,24.63
15:53:34,24.68
15:59:24,24.65
16:05:14,24.69
16:11:04,24.69
16:16:54,24.70
16:22:44,24.70
16:28:34,24.74
16:34:24,24.74
16:40:14,24.75
16:46:04,24.81
16:51:54,24.85
16:57:44,24.88
17:03:34,24.88
17:09:23,24.88
17:15:13,24.88
17:21:03,24.81
17:26:53,24.82
17:32:43,24.81
17:38:33,24.81
17:44:23,24.81
17:50:13,24.81
17:56:03,24.79
18:01:53,24.77
18:07:43,24.75
18:13:33,24.77
18:19:23,24.79
18:25:13,24.81
18:31:03,24.81
18:36:53,24.81
18:42:43,24.81
18:48:33,24.79
18:54:23,24.75
19:00:13,24.75
19:06:03,24.73
19:11:53,24.70
19:17:43,24.69
19:23:33,24.69
19:29:23,24.69
19:35:13,24.69
19:41:03,24.68
19:46:53,24.64
19:52:43,24.65
19:58:33,24.68
20:04:23,24.68
20:10:13,24.69
20:16:03,24.66
20:21:53,24.66
20:27:43,24.63
20:33:33,24.63
20:39:23,24.61
20:45:13,24.57
20:51:03,24.57
20:56:52,24.56
21:02:42,24.55
21:08:32,24.52
21:14:22,24.52
21:20:12,24.50
21:26:03,24.50
21:31:53,24.50
21:37:43,24.50
21:43:32,24.50
21:49:22,24.50
21:55:12,24.50
22:01:02,24.46
22:06:52,24.44
22:12:42,24.44
22:18:32,24.44
22:24:22,24.38
22:30:12,24.38
22:36:02,24.38
22:41:52,24.38
22:47:42,24.38
22:53:32,24.38
22:59:22,24.38
23:05:12,24.38
23:11:02,24.38
23:16:52,24.38
23:22:42,24.38
23:28:32,24.36
23:34:22,24.38
23:40:12,24.38
23:46:02,24.31
23:51:52,24.31
23:57:42,24.27